VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 13, 16:23:47 | - | Obchod | 25 | 767.00 | |||||
| RMS | 13, 16:23:42 | - | Obchod | 40 | 766.00 | |||||
| BCP | 13, 16:15:02 | - | Obchod | 2 | 770.00 | |||||
| BCP | 13, 15:49:13 | - | Obchod | 350 | 769.00 | |||||
| BCP | 13, 15:49:13 | - | Obchod | 50 | 769.00 | |||||
| BCP | 13, 15:49:13 | - | Obchod | 350 | 769.00 | |||||
| BCP | 13, 15:49:13 | - | Obchod | 100 | 769.00 | |||||
| BCP | 13, 15:49:13 | - | Obchod | 50 | 769.00 | |||||
| BCP | 13, 15:49:13 | - | Obchod | 500 | 769.00 | |||||
| BCP | 13, 15:42:51 | - | Obchod | 432 | 768.00 | |||||
| BCP | 13, 15:28:26 | - | Obchod | 3 | 768.00 | |||||
| BCP | 13, 15:21:42 | - | Obchod | 125 | 767.00 | |||||
| BCP | 13, 15:21:42 | - | Obchod | 30 | 765.00 | |||||
| BCP | 13, 15:17:40 | - | Obchod | 500 | 767.00 | |||||
| BCP | 13, 15:17:40 | - | Obchod | 500 | 767.00 | |||||
| BCP | 13, 15:17:40 | - | Obchod | 500 | 767.00 | |||||
| BCP | 13, 15:15:51 | - | Obchod | 30 | 767.00 | |||||
| BCP | 13, 15:15:51 | - | Obchod | 500 | 767.00 | |||||
| RMS | 13, 15:01:05 | - | Obchod | 25 | 760.00 | |||||
| RMS | 13, 15:01:05 | - | Obchod | 25 | 762.00 | |||||
| RMS | 13, 15:01:05 | - | Obchod | 25 | 763.00 | |||||
| BCP | 13, 14:50:35 | - | Obchod | 240 | 765.00 | |||||
| BCP | 13, 14:50:15 | - | Obchod | 500 | 765.00 | |||||
| BCP | 13, 13:46:57 | - | Obchod | 1 | 762.00 | |||||
| BCP | 13, 13:36:27 | - | Obchod | 1 | 765.00 | |||||
| BCP | 13, 13:24:13 | - | Obchod | 3 | 765.00 | |||||
| BCP | 13, 13:23:51 | - | Obchod | 500 | 765.00 | |||||
| RMS | 13, 12:52:33 | - | Obchod | 50 | 760.00 | |||||
| RMS | 13, 12:52:33 | - | Obchod | 50 | 760.00 | |||||
| RMS | 13, 12:52:33 | - | Obchod | 25 | 760.00 | |||||
| RMS | 13, 12:52:07 | - | Obchod | 25 | 757.00 | |||||
| BCP | 13, 12:40:39 | - | Obchod | 12 | 762.00 | |||||
| BCP | 13, 12:39:26 | - | Obchod | 1 | 761.00 | |||||
| BCP | 13, 12:34:49 | - | Obchod | 500 | 763.00 | |||||
| BCP | 13, 12:33:09 | - | Obchod | 20 | 767.00 | |||||
| BCP | 13, 12:26:02 | - | Obchod | 1000 | 762.00 | |||||
| BCP | 13, 12:25:41 | - | Obchod | 47 | 765.00 | |||||
| BCP | 13, 12:25:41 | - | Obchod | 500 | 765.00 | |||||
| RMS | 13, 12:12:07 | - | Obchod | 25 | 758.00 | |||||
| BCP | 13, 12:10:17 | - | Obchod | 1 | 762.00 | |||||
| BCP | 13, 12:09:30 | - | Obchod | 1 | 765.00 | |||||
| BCP | 13, 12:01:13 | - | Obchod | 1 | 766.00 | |||||
| BCP | 13, 11:56:09 | - | Obchod | 17 | 765.00 | |||||
| RMS | 13, 11:38:11 | - | Obchod | 25 | 758.00 | |||||
| BCP | 13, 11:33:57 | - | Obchod | 244 | 765.00 | |||||
| RMS | 13, 11:25:24 | - | Obchod | 25 | 757.00 | |||||
| BCP | 13, 11:22:09 | - | Obchod | 1 | 765.00 | |||||
| RMS | 13, 11:14:39 | - | Obchod | 25 | 757.00 | |||||
| BCP | 13, 11:14:35 | - | Obchod | 35 | 764.00 | |||||
| BCP | 13, 11:01:22 | - | Obchod | 202 | 762.00 | |||||
| ||||||||||
