VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29.5.2024 15:33:00 | - | Obchod | 1 | 745.00 | |||||
| BCP | 29.5.2024 15:19:32 | - | Obchod | 5 | 740.00 | |||||
| BCP | 29.5.2024 14:53:19 | - | Obchod | 4 | 747.00 | |||||
| BCP | 29.5.2024 14:05:12 | - | Obchod | 3 | 740.00 | |||||
| BCP | 29.5.2024 12:44:20 | - | Obchod | 37 | 745.00 | |||||
| BCP | 29.5.2024 12:38:57 | - | Obchod | 1 | 747.00 | |||||
| BCP | 29.5.2024 12:01:55 | - | Obchod | 10 | 747.00 | |||||
| BCP | 29.5.2024 12:01:02 | - | Obchod | 1 | 747.00 | |||||
| BCP | 29.5.2024 11:47:02 | - | Obchod | 13 | 745.00 | |||||
| BCP | 29.5.2024 10:50:25 | - | Obchod | 500 | 747.00 | |||||
| BCP | 29.5.2024 10:21:57 | - | Obchod | 32 | 745.00 | |||||
| BCP | 29.5.2024 10:05:15 | - | Obchod | 12 | 747.00 | |||||
| BCP | 29.5.2024 9:49:24 | - | Obchod | 270 | 746.00 | |||||
| BCP | 29.5.2024 9:40:33 | - | Obchod | 7 | 740.00 | |||||
| BCP | 29.5.2024 9:31:12 | - | Obchod | 27 | 747.00 | |||||
| BCP | 29.5.2024 9:29:49 | - | Obchod | 54 | 741.00 | |||||
| BCP | 29.5.2024 9:07:30 | - | Obchod | 32 | 748.00 | |||||
| BCP | 29.5.2024 9:06:20 | - | Obchod | 75 | 748.00 | |||||
| BCP | 29.5.2024 9:02:47 | - | Obchod | 500 | 745.00 | |||||
| BCP | 29.5.2024 9:02:47 | - | Obchod | 500 | 745.00 | |||||
| BCP | 29.5.2024 9:01:43 | - | Obchod | 2 | 745.00 | |||||
| BCP | 28.5.2024 15:41:33 | - | Obchod | 3 | 741.00 | |||||
| BCP | 28.5.2024 14:32:30 | - | Obchod | 2 | 740.00 | |||||
| BCP | 28.5.2024 14:18:44 | - | Obchod | 35 | 746.00 | |||||
| BCP | 28.5.2024 14:12:24 | - | Obchod | 25 | 745.00 | |||||
| BCP | 28.5.2024 13:11:17 | - | Obchod | 3 | 747.00 | |||||
| BCP | 28.5.2024 12:49:24 | - | Obchod | 250 | 748.00 | |||||
| BCP | 28.5.2024 12:47:57 | - | Obchod | 65 | 748.00 | |||||
| BCP | 28.5.2024 11:57:21 | - | Obchod | 398 | 745.00 | |||||
| BCP | 28.5.2024 11:56:50 | - | Obchod | 532 | 746.00 | |||||
| BCP | 28.5.2024 11:35:49 | - | Obchod | 25 | 751.00 | |||||
| BCP | 28.5.2024 11:11:39 | - | Obchod | 15 | 751.00 | |||||
| BCP | 28.5.2024 11:09:50 | - | Obchod | 43 | 750.00 | |||||
| BCP | 28.5.2024 11:06:08 | - | Obchod | 30 | 751.00 | |||||
| BCP | 28.5.2024 10:21:16 | - | Obchod | 10 | 752.00 | |||||
| BCP | 28.5.2024 9:42:24 | - | Obchod | 50 | 751.00 | |||||
| BCP | 27.5.2024 15:59:17 | - | Obchod | 563 | 756.00 | |||||
| BCP | 27.5.2024 15:58:57 | - | Obchod | 1000 | 756.00 | |||||
| BCP | 27.5.2024 15:56:17 | - | Obchod | 173 | 756.00 | |||||
| BCP | 27.5.2024 15:53:56 | - | Obchod | 1000 | 756.00 | |||||
| BCP | 27.5.2024 15:10:23 | - | Obchod | 30 | 750.00 | |||||
| BCP | 27.5.2024 15:10:23 | - | Obchod | 30 | 751.00 | |||||
| BCP | 27.5.2024 15:10:23 | - | Obchod | 47 | 752.00 | |||||
| BCP | 27.5.2024 12:13:09 | - | Obchod | 9 | 756.00 | |||||
| BCP | 27.5.2024 11:19:47 | - | Obchod | 11 | 756.00 | |||||
| BCP | 27.5.2024 11:10:36 | - | Obchod | 68 | 750.00 | |||||
| BCP | 27.5.2024 11:10:36 | - | Obchod | 7 | 751.00 | |||||
| BCP | 27.5.2024 10:55:35 | - | Obchod | 1 | 756.00 | |||||
| BCP | 27.5.2024 10:40:20 | - | Obchod | 1 | 756.00 | |||||
| BCP | 27.5.2024 10:40:17 | - | Obchod | 6 | 756.00 | |||||
| ||||||||||
