VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (16)
  • Diskuze (899)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	7, 11:10:53	64	727.00	732.00	139		36	727.00
RMS	7, 11:08:18	64	727.00	733.00	40		36	727.00
RMS	7, 10:56:51	64	727.00	733.00	140		36	727.00
RMS	7, 10:33:50	64	727.00	733.00	100		36	727.00
RMS	7, 10:33:50		-			Obchod	36	727.00
RMS	7, 10:02:12	100	727.00	734.00	140		0	727.00
RMS	7, 10:02:09	100	727.00	734.00	100		0	727.00
RMS	7, 09:36:04	100	727.00	730.00	100		0	727.00
RMS	7, 09:36:03	100	727.00	731.00	40		0	727.00
RMS	7, 09:36:01	100	727.00	734.00	100		0	727.00
RMS	7, 09:30:47	100	727.00	732.00	40		0	727.00
RMS	7, 09:30:44	100	727.00	734.00	100		0	727.00
RMS	7, 09:15:34	100	727.00	731.00	40		0	727.00
RMS	7, 09:15:30	100	727.00	730.00	100		0	727.00
RMS	7, 09:05:13	100	727.00	730.00	40		0	727.00
RMS	7, 09:05:10	100	727.00	734.00	100		0	727.00
RMS	7, 09:04:19	100	727.00	731.00	40		0	727.00
RMS	7, 09:04:11	100	727.00	734.00	100		0	727.00
RMS	7, 09:04:09	100	727.00	731.00	40		0	727.00
RMS	7, 09:04:05	100	727.00	733.00	40		0	727.00
RMS	7, 09:04:02	100	727.00	730.00	100		0	727.00
RMS	7, 09:00:41	100	727.00	729.00	40		0	727.00
RMS	7, 09:00:38	100	727.00	730.00	100		0	727.00
RMS	7, 09:00:36	100	727.00	730.00	40		0	727.00
RMS	7, 09:00:33	100	727.00	734.00	100		0	727.00
RMS	7, 09:00:03	100	727.00	731.00	100		0	727.00
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 18:00:00		-	-		Závěr	140	724.79
RMS	6, 17:00:05	100	727.00	734.00	100		140	724.79
RMS	6, 16:33:10	100	727.00	731.00	100		140	724.79
RMS	6, 16:01:09	25	725.00	731.00	100		140	724.79
RMS	6, 16:00:18	25	725.00	732.00	40		140	724.79
RMS	6, 15:49:59	25	725.00	732.00	90		140	724.79
RMS	6, 15:40:14	70	724.00	732.00	40		140	724.79
RMS	6, 15:40:11	70	724.00	732.00	50		140	724.79
RMS	6, 12:04:37	70	724.00	731.00	40		140	724.79
RMS	6, 12:04:34	70	724.00	736.00	50		140	724.79
RMS	6, 12:00:21	70	724.00	734.00	40		140	724.79
RMS	6, 12:00:18	70	724.00	736.00	50		140	724.79
RMS	6, 12:00:05	70	724.00	733.00	40		140	724.79
RMS	6, 12:00:02	70	724.00	732.00	50		140	724.79
RMS	6, 11:53:11	70	724.00	731.00	40		140	724.79
RMS	6, 11:53:08	70	724.00	732.00	50		140	724.79
RMS	6, 11:53:06	70	724.00	730.00	40		140	724.79
RMS	6, 11:53:03	70	724.00	732.00	50		140	724.79
RMS	6, 11:07:10	70	724.00	728.00	40		140	724.79
RMS	6, 11:07:07	70	724.00	732.00	50		140	724.79
RMS	6, 10:35:32	70	724.00	729.00	40		140	724.79
RMS	6, 09:47:23	20	724.00	729.00	40		140	724.79
RMS	6, 09:47:20	20	724.00	737.00	25		140	724.79
<< First 50 << First 20    < Previous 50 Next 50 >