VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:52:02 | - | Obchod | 1 | 777.00 | |||||
| BCP | 22, 14:51:44 | - | Obchod | 15 | 775.00 | |||||
| BCP | 22, 14:08:39 | - | Obchod | 11 | 777.00 | |||||
| BCP | 22, 13:49:16 | - | Obchod | 1100 | 775.00 | |||||
| BCP | 22, 13:47:48 | - | Obchod | 1000 | 775.00 | |||||
| BCP | 22, 13:17:41 | - | Obchod | 43 | 774.00 | |||||
| BCP | 22, 12:11:55 | - | Obchod | 219 | 775.00 | |||||
| BCP | 22, 12:11:35 | - | Obchod | 1 | 775.00 | |||||
| BCP | 22, 10:49:59 | - | Obchod | 1000 | 778.00 | |||||
| BCP | 22, 09:58:26 | - | Obchod | 1000 | 775.00 | |||||
| BCP | 22, 09:57:36 | - | Obchod | 940 | 775.00 | |||||
| BCP | 22, 09:31:29 | - | Obchod | 5 | 775.00 | |||||
| BCP | 22, 09:11:26 | - | Obchod | 38 | 779.00 | |||||
| BCP | 22, 09:06:33 | - | Obchod | 986 | 776.00 | |||||
| BCP | 22, 09:05:04 | - | Obchod | 113 | 774.00 | |||||
| BCP | 22, 09:05:04 | - | Obchod | 29 | 775.00 | |||||
| BCP | 22, 09:05:04 | - | Obchod | 41 | 776.00 | |||||
| BCP | 22, 09:05:04 | - | Obchod | 24 | 778.00 | |||||
| BCP | 22, 09:00:23 | - | Obchod | 2 | 774.00 | |||||
| BCP | 21, 14:12:54 | - | Obchod | 10 | 774.00 | |||||
| BCP | 21, 13:49:43 | - | Obchod | 30 | 769.00 | |||||
| BCP | 21, 12:58:11 | - | Obchod | 50 | 768.00 | |||||
| BCP | 21, 12:53:21 | - | Obchod | 26 | 774.00 | |||||
| BCP | 21, 12:50:19 | - | Obchod | 13 | 773.00 | |||||
| BCP | 21, 12:50:19 | - | Obchod | 27 | 768.00 | |||||
| BCP | 21, 12:35:36 | - | Obchod | 1 | 774.00 | |||||
| BCP | 21, 12:22:51 | - | Obchod | 1 | 774.00 | |||||
| BCP | 21, 11:32:02 | - | Obchod | 1 | 774.00 | |||||
| BCP | 21, 09:51:14 | - | Obchod | 3 | 774.00 | |||||
| BCP | 21, 09:32:47 | - | Obchod | 10 | 775.00 | |||||
| BCP | 21, 09:00:01 | - | Obchod | 10 | 776.00 | |||||
| BCP | 20, 15:11:52 | - | Obchod | 14 | 774.00 | |||||
| BCP | 20, 15:10:30 | - | Obchod | 500 | 774.00 | |||||
| BCP | 20, 15:07:27 | - | Obchod | 2 | 775.00 | |||||
| BCP | 20, 14:48:35 | - | Obchod | 1 | 775.00 | |||||
| BCP | 20, 13:53:36 | - | Obchod | 1 | 775.00 | |||||
| BCP | 20, 12:31:39 | - | Obchod | 350 | 773.00 | |||||
| BCP | 20, 11:45:05 | - | Obchod | 20 | 772.00 | |||||
| BCP | 20, 11:29:14 | - | Obchod | 100 | 772.00 | |||||
| BCP | 20, 09:58:42 | - | Obchod | 19 | 770.00 | |||||
| BCP | 20, 09:58:42 | - | Obchod | 21 | 769.00 | |||||
| BCP | 20, 09:58:42 | - | Obchod | 89 | 768.00 | |||||
| BCP | 20, 09:43:33 | - | Obchod | 80 | 770.00 | |||||
| BCP | 20, 09:20:08 | - | Obchod | 1 | 770.00 | |||||
| ||||||||||
