VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 11:07:58 | 1061 | 722.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 11:07:03 | 1061 | 722.00 | 725.00 | 1000 | - | ||||
| BCP | 6, 11:07:03 | 1061 | 722.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 11:07:03 | 1061 | 722.00 | 725.00 | 1000 | - | ||||
| BCP | 6, 11:07:03 | 1061 | 722.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 11:07:02 | 1061 | 722.00 | 723.00 | 256 | - | ||||
| BCP | 6, 11:07:02 | 1061 | 722.00 | 723.00 | 156 | - | ||||
| BCP | 6, 11:07:02 | 1061 | 722.00 | 725.00 | 1000 | - | ||||
| BCP | 6, 11:07:02 | 1061 | 722.00 | 723.00 | 500 | - | ||||
| BCP | 6, 11:07:02 | 1061 | 722.00 | 723.00 | 444 | - | ||||
| BCP | 6, 11:07:02 | 1061 | 722.00 | 723.00 | 344 | - | ||||
| BCP | 6, 11:07:02 | 1061 | 722.00 | 723.00 | 244 | 0 | 0.00 | |||
| BCP | 6, 11:07:02 | - | Obchod | 256 | 723.00 | |||||
| BCP | 6, 11:07:01 | 256 | 723.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 10:36:33 | 256 | 723.00 | 727.00 | 1000 | - | ||||
| BCP | 6, 10:20:32 | 200 | 723.00 | 727.00 | 1000 | - | ||||
| BCP | 6, 09:48:15 | 200 | 723.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 09:47:15 | 200 | 723.00 | 727.00 | 1000 | - | ||||
| BCP | 6, 09:46:41 | 200 | 723.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 09:46:25 | 200 | 723.00 | 726.00 | 995 | - | ||||
| BCP | 6, 09:46:24 | 100 | 723.00 | 726.00 | 995 | - | ||||
| BCP | 6, 09:45:15 | 1161 | 722.00 | 726.00 | 995 | - | ||||
| BCP | 6, 09:43:44 | 1161 | 722.00 | 727.00 | 995 | 0 | 0.00 | |||
| BCP | 6, 09:43:44 | - | Obchod | 5 | 727.00 | |||||
| BCP | 6, 09:42:32 | 1161 | 722.00 | 727.00 | 1000 | - | ||||
| BCP | 6, 09:41:08 | 1161 | 722.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 09:39:20 | 1161 | 722.00 | 727.00 | 1000 | - | ||||
| BCP | 6, 09:38:56 | 1061 | 722.00 | 727.00 | 1000 | - | ||||
| BCP | 6, 09:38:40 | 1061 | 722.00 | 728.00 | 1000 | - | ||||
| BCP | 6, 09:34:45 | 50 | 724.00 | 728.00 | 1000 | - | ||||
| BCP | 6, 09:31:26 | 1061 | 722.00 | 728.00 | 1000 | - | ||||
| BCP | 6, 09:30:15 | 1061 | 722.00 | 727.00 | 1000 | - | ||||
| BCP | 6, 09:24:27 | 1061 | 722.00 | 723.00 | 50 | - | ||||
| BCP | 6, 09:24:27 | 1061 | 722.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 09:24:27 | 1061 | 722.00 | 723.00 | 500 | - | ||||
| BCP | 6, 09:24:27 | 1061 | 722.00 | 723.00 | 450 | 0 | 0.00 | |||
| BCP | 6, 09:24:27 | - | Obchod | 50 | 723.00 | |||||
| BCP | 6, 09:24:17 | 50 | 723.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 09:19:55 | 50 | 723.00 | 727.00 | 1000 | - | ||||
| BCP | 6, 09:11:00 | 50 | 723.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 09:08:35 | 50 | 723.00 | 727.00 | 1000 | - | ||||
| BCP | 6, 09:08:35 | 50 | 723.00 | 728.00 | 1000 | - | ||||
| BCP | 6, 09:05:06 | 50 | 723.00 | 726.00 | 1000 | - | ||||
| BCP | 6, 09:04:19 | 50 | 723.00 | 734.00 | 20 | - | ||||
| BCP | 6, 09:03:22 | 2061 | 722.00 | 734.00 | 20 | - | ||||
| BCP | 6, 09:03:22 | 1061 | 722.00 | 734.00 | 20 | - | ||||
| BCP | 6, 09:01:14 | 61 | 722.00 | 734.00 | 20 | - | ||||
| BCP | 6, 09:01:13 | 61 | 722.00 | 728.00 | 50 | - | ||||
| BCP | 6, 09:01:11 | 61 | 722.00 | 724.00 | 1000 | - | ||||
| BCP | 6, 09:01:11 | 61 | 722.00 | 734.00 | 70 | - | ||||
| ||||||||||
