VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 10:55:57 | 45 | 733.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 25 | 734.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 525 | 734.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 25 | 734.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 45 | 733.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:55:57 | 345 | 734.00 | 735.00 | 1283 | 0 | 0.00 | |||
| BCP | 30, 10:55:57 | - | Obchod | 155 | 734.00 | |||||
| BCP | 30, 10:25:06 | 45 | 733.00 | 734.00 | 155 | - | ||||
| BCP | 30, 10:19:07 | 45 | 733.00 | 735.00 | 1283 | - | ||||
| BCP | 30, 10:18:11 | 45 | 733.00 | 735.00 | 1269 | - | ||||
| BCP | 30, 10:13:20 | 45 | 733.00 | 738.00 | 20 | - | ||||
| BCP | 30, 10:11:59 | 20 | 733.00 | 738.00 | 20 | - | ||||
| BCP | 30, 09:36:08 | 20 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:25:25 | 1020 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:20:54 | 20 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:13:08 | 100 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:13:07 | 1100 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:08 | 1000 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:08 | 1000 | 734.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:08 | 1000 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:08 | 50 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:02 | 1050 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:02 | 1000 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:06:02 | 1050 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:05:52 | 50 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:05:52 | 1050 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:05:44 | 1000 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:05:25 | 1000 | 734.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:05:25 | 1000 | 733.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:05:25 | 1000 | 734.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:05:04 | 1000 | 736.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:04:44 | 50 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:02:25 | 150 | 732.00 | 739.00 | 339 | - | ||||
| BCP | 30, 09:01:59 | 12 | 738.00 | 740.00 | 220 | - | ||||
| BCP | 30, 09:01:59 | 150 | 732.00 | 740.00 | 220 | - | ||||
| BCP | 30, 09:01:59 | 500 | 738.00 | 740.00 | 220 | - | ||||
| BCP | 30, 09:01:59 | 488 | 738.00 | 740.00 | 220 | 0 | 0.00 | |||
| BCP | 30, 09:01:59 | - | Obchod | 12 | 738.00 | |||||
| BCP | 30, 09:00:01 | - | Obchod | 20 | 738.00 | |||||
| BCP | 30, 09:00:01 | - | - | Closed | - | |||||
| BCP | 30, 09:00:01 | 150 | 732.00 | 738.00 | 12 | 0 | 0.00 | |||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | 20 | 740.00 | 738.00 | 32 | 20 | 738.00 | |||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:01 | - | - | Closed | - | |||||
| BCP | 30, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:12 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 6804 | 740.00 | ||||
| ||||||||||
