VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 09:15:52 | - | Obchod | 25 | 754.00 | |||||
| BCP | 13, 09:11:06 | - | Obchod | 1 | 754.00 | |||||
| BCP | 13, 09:01:53 | - | Obchod | 30 | 750.00 | |||||
| BCP | 13, 09:01:53 | - | Obchod | 20 | 748.00 | |||||
| BCP | 10, 15:45:18 | - | Obchod | 10 | 755.00 | |||||
| BCP | 10, 15:29:25 | - | Obchod | 400 | 755.00 | |||||
| BCP | 10, 15:05:15 | - | Obchod | 441 | 759.00 | |||||
| BCP | 10, 15:05:15 | - | Obchod | 35 | 758.00 | |||||
| BCP | 10, 13:07:42 | - | Obchod | 9 | 755.00 | |||||
| BCP | 10, 12:36:30 | - | Obchod | 500 | 759.00 | |||||
| BCP | 10, 12:21:14 | - | Obchod | 450 | 759.00 | |||||
| BCP | 10, 12:17:46 | - | Obchod | 500 | 759.00 | |||||
| BCP | 10, 12:13:02 | - | Obchod | 500 | 759.00 | |||||
| BCP | 10, 12:07:40 | - | Obchod | 500 | 758.00 | |||||
| BCP | 10, 12:07:40 | - | Obchod | 500 | 758.00 | |||||
| BCP | 10, 11:55:05 | - | Obchod | 35 | 755.00 | |||||
| BCP | 10, 11:32:04 | - | Obchod | 18 | 755.00 | |||||
| BCP | 10, 10:56:28 | - | Obchod | 67 | 755.00 | |||||
| BCP | 10, 10:56:28 | - | Obchod | 221 | 754.00 | |||||
| BCP | 10, 10:51:12 | - | Obchod | 500 | 754.00 | |||||
| BCP | 10, 10:51:09 | - | Obchod | 500 | 754.00 | |||||
| BCP | 10, 10:49:14 | - | Obchod | 500 | 755.00 | |||||
| BCP | 10, 10:49:14 | - | Obchod | 500 | 755.00 | |||||
| BCP | 10, 10:49:08 | - | Obchod | 500 | 755.00 | |||||
| BCP | 10, 10:49:04 | - | Obchod | 1000 | 755.00 | |||||
| BCP | 10, 10:48:40 | - | Obchod | 1000 | 755.00 | |||||
| BCP | 10, 10:27:00 | - | Obchod | 35 | 758.00 | |||||
| BCP | 10, 10:27:00 | - | Obchod | 35 | 758.00 | |||||
| BCP | 10, 10:27:00 | - | Obchod | 465 | 758.00 | |||||
| BCP | 10, 10:27:00 | - | Obchod | 500 | 758.00 | |||||
| BCP | 10, 10:18:31 | - | Obchod | 50 | 757.00 | |||||
| BCP | 10, 10:16:18 | - | Obchod | 162 | 757.00 | |||||
| BCP | 10, 10:13:48 | - | Obchod | 12 | 756.00 | |||||
| BCP | 10, 10:04:12 | - | Obchod | 30 | 756.00 | |||||
| BCP | 10, 10:03:17 | - | Obchod | 68 | 756.00 | |||||
| BCP | 10, 09:50:36 | - | Obchod | 2 | 756.00 | |||||
| BCP | 10, 09:36:45 | - | Obchod | 271 | 755.00 | |||||
| BCP | 10, 09:24:40 | - | Obchod | 940 | 754.00 | |||||
| BCP | 10, 09:21:22 | - | Obchod | 41 | 753.00 | |||||
| BCP | 10, 09:02:45 | - | Obchod | 125 | 753.00 | |||||
| BCP | 10, 09:02:34 | - | Obchod | 50 | 753.00 | |||||
| BCP | 10, 09:01:25 | - | Obchod | 50 | 753.00 | |||||
| BCP | 10, 09:01:12 | - | Obchod | 65 | 751.00 | |||||
| BCP | 10, 09:01:12 | - | Obchod | 20 | 751.00 | |||||
| BCP | 10, 09:01:12 | - | Obchod | 480 | 751.00 | |||||
| BCP | 10, 09:01:12 | - | Obchod | 20 | 750.00 | |||||
| BCP | 10, 09:00:01 | - | Obchod | 300 | 731.00 | |||||
| BCP | 9, 16:06:49 | - | Obchod | 17 | 746.00 | |||||
| BCP | 9, 16:06:49 | - | Obchod | 100 | 746.00 | |||||
| BCP | 9, 15:54:14 | - | Obchod | 10 | 751.00 | |||||
| ||||||||||
