VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30, 10:30:08 | 100 | 736.00 | 739.00 | 25 | 0 | 740.00 | |||
| RMS | 30, 10:24:12 | 100 | 736.00 | 740.00 | 39 | 0 | 740.00 | |||
| RMS | 30, 10:24:07 | 100 | 736.00 | 740.00 | 54 | 0 | 740.00 | |||
| RMS | 30, 09:00:03 | 100 | 736.00 | 740.00 | 39 | 0 | 740.00 | |||
| RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 29, 16:44:12 | 100 | 736.00 | 740.00 | 14 | 36 | 739.31 | |||
| RMS | 29, 16:44:12 | - | Obchod | 11 | 740.00 | |||||
| RMS | 29, 15:36:01 | 100 | 736.00 | 740.00 | 25 | 25 | 739.00 | |||
| RMS | 29, 15:36:01 | - | Obchod | 25 | 739.00 | |||||
| RMS | 29, 14:15:18 | 100 | 736.00 | 739.00 | 25 | 0 | 744.00 | |||
| RMS | 29, 11:07:42 | 100 | 736.00 | 740.00 | 25 | 0 | 744.00 | |||
| RMS | 29, 10:55:29 | 100 | 736.00 | 742.00 | 50 | 0 | 744.00 | |||
| RMS | 29, 10:11:10 | 100 | 736.00 | 743.00 | 25 | 0 | 744.00 | |||
| RMS | 29, 10:03:59 | 100 | 736.00 | 747.00 | 100 | 0 | 744.00 | |||
| RMS | 29, 10:03:16 | 100 | 736.00 | 745.00 | 130 | 0 | 744.00 | |||
| RMS | 29, 10:03:11 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
| RMS | 29, 10:02:51 | 100 | 736.00 | 748.00 | 130 | 0 | 744.00 | |||
| RMS | 29, 09:42:16 | 100 | 736.00 | 749.00 | 375 | 0 | 744.00 | |||
| RMS | 29, 09:42:11 | 100 | 736.00 | 741.00 | 15 | 0 | 744.00 | |||
| RMS | 29, 09:36:15 | 100 | 736.00 | 749.00 | 375 | 0 | 744.00 | |||
| RMS | 29, 09:21:15 | 100 | 736.00 | 749.00 | 350 | 0 | 744.00 | |||
| RMS | 29, 09:21:11 | 100 | 736.00 | 741.00 | 15 | 0 | 744.00 | |||
| RMS | 29, 09:00:29 | 100 | 736.00 | 749.00 | 350 | 0 | 744.00 | |||
| RMS | 29, 09:00:24 | 100 | 736.00 | 743.00 | 15 | 0 | 744.00 | |||
| RMS | 29, 09:00:03 | 100 | 736.00 | 749.00 | 350 | 0 | 744.00 | |||
| RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 26, 16:40:12 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 16:40:09 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 16:19:14 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 16:19:10 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 15:58:17 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 15:58:12 | 100 | 736.00 | 739.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 15:37:17 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 15:37:13 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 15:17:11 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 15:17:07 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 14:56:13 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 14:56:09 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 14:35:17 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 14:35:12 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 14:14:14 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 14:14:09 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 13:53:15 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 13:53:11 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 13:32:15 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 13:32:09 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 13:20:24 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
| RMS | 26, 13:11:17 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
| RMS | 26, 13:11:12 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 12:50:16 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
| ||||||||||
