VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 14:37:21 | - | Obchod | 10 | 776.00 | |||||
| RMS | 17, 14:04:57 | - | Obchod | 46 | 768.00 | |||||
| RMS | 17, 10:49:23 | - | Obchod | 75 | 775.00 | |||||
| RMS | 17, 10:11:04 | - | Obchod | 25 | 775.00 | |||||
| RMS | 16, 15:42:00 | - | Obchod | 30 | 775.00 | |||||
| RMS | 16, 10:18:04 | - | Obchod | 25 | 769.00 | |||||
| RMS | 15, 12:49:18 | - | Obchod | 25 | 774.00 | |||||
| RMS | 15, 11:15:34 | - | Obchod | 25 | 774.00 | |||||
| RMS | 15, 10:02:04 | - | Obchod | 25 | 774.00 | |||||
| RMS | 14, 15:31:33 | - | Obchod | 25 | 774.00 | |||||
| RMS | 14, 15:03:29 | - | Obchod | 25 | 774.00 | |||||
| RMS | 14, 14:31:42 | - | Obchod | 19 | 775.00 | |||||
| RMS | 14, 14:08:56 | - | Obchod | 20 | 773.00 | |||||
| RMS | 14, 14:08:15 | - | Obchod | 40 | 773.00 | |||||
| RMS | 14, 14:08:10 | - | Obchod | 40 | 773.00 | |||||
| RMS | 14, 12:02:01 | - | Obchod | 40 | 772.00 | |||||
| RMS | 14, 11:37:51 | - | Obchod | 10 | 772.00 | |||||
| RMS | 14, 09:37:39 | - | Obchod | 5 | 770.00 | |||||
| RMS | 14, 09:37:35 | - | Obchod | 40 | 770.00 | |||||
| RMS | 14, 09:37:31 | - | Obchod | 40 | 770.00 | |||||
| RMS | 14, 09:37:27 | - | Obchod | 25 | 770.00 | |||||
| RMS | 14, 09:37:27 | - | Obchod | 15 | 770.00 | |||||
| RMS | 14, 09:05:13 | - | Obchod | 10 | 768.00 | |||||
| RMS | 14, 09:05:13 | - | Obchod | 25 | 769.00 | |||||
| RMS | 14, 09:05:08 | - | Obchod | 40 | 768.00 | |||||
| RMS | 13, 16:26:46 | - | Obchod | 25 | 768.00 | |||||
| RMS | 13, 16:23:47 | - | Obchod | 10 | 766.00 | |||||
| RMS | 13, 16:23:47 | - | Obchod | 25 | 767.00 | |||||
| RMS | 13, 16:23:42 | - | Obchod | 40 | 766.00 | |||||
| RMS | 13, 15:01:05 | - | Obchod | 25 | 760.00 | |||||
| RMS | 13, 15:01:05 | - | Obchod | 25 | 762.00 | |||||
| RMS | 13, 15:01:05 | - | Obchod | 25 | 763.00 | |||||
| RMS | 13, 12:52:33 | - | Obchod | 50 | 760.00 | |||||
| RMS | 13, 12:52:33 | - | Obchod | 50 | 760.00 | |||||
| RMS | 13, 12:52:33 | - | Obchod | 25 | 760.00 | |||||
| RMS | 13, 12:52:07 | - | Obchod | 25 | 757.00 | |||||
| RMS | 13, 12:12:07 | - | Obchod | 25 | 758.00 | |||||
| RMS | 13, 11:38:11 | - | Obchod | 25 | 758.00 | |||||
| RMS | 13, 11:25:24 | - | Obchod | 25 | 757.00 | |||||
| RMS | 13, 11:14:39 | - | Obchod | 25 | 757.00 | |||||
| RMS | 13, 10:51:08 | - | Obchod | 1 | 755.00 | |||||
| RMS | 13, 10:30:40 | - | Obchod | 37 | 754.00 | |||||
| RMS | 13, 10:30:40 | - | Obchod | 25 | 754.00 | |||||
| RMS | 13, 10:30:40 | - | Obchod | 50 | 755.00 | |||||
| RMS | 13, 10:30:40 | - | Obchod | 19 | 755.00 | |||||
| RMS | 13, 10:24:58 | - | Obchod | 12 | 754.00 | |||||
| RMS | 13, 10:24:58 | - | Obchod | 13 | 754.00 | |||||
| RMS | 13, 09:55:15 | - | Obchod | 25 | 750.00 | |||||
| RMS | 13, 09:37:34 | - | Obchod | 25 | 753.00 | |||||
| RMS | 10, 14:39:41 | - | Obchod | 13 | 754.00 | |||||
| ||||||||||
