VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 12:24:42 | 25 | 768.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 12:24:30 | 40 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 12:24:19 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 12:12:33 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 12:04:35 | 90 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 12:00:01 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 11:27:12 | 90 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 11:23:06 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 11:10:45 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 11:09:12 | 40 | 767.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 11:09:11 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:43:35 | 90 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:36:18 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:35:17 | 90 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:34:36 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:28:12 | 90 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:25:18 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:23:17 | 90 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:19:17 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:18:30 | 90 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:18:04 | 50 | 766.00 | 775.00 | 50 | 25 | 769.00 | |||
| RMS | 16, 10:18:04 | - | Obchod | 25 | 769.00 | |||||
| RMS | 16, 10:17:40 | 25 | 769.00 | 775.00 | 50 | 0 | 774.00 | |||
| RMS | 16, 10:17:07 | 25 | 769.00 | 770.00 | 25 | 0 | 774.00 | |||
| RMS | 16, 09:53:52 | 25 | 769.00 | 775.00 | 50 | 0 | 774.00 | |||
| RMS | 16, 09:00:03 | 25 | 769.00 | 776.00 | 250 | 0 | 774.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 75 | 774.00 | ||||
| RMS | 15, 15:24:27 | 25 | 769.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:20:40 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:20:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:17:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:16:23 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:15:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:07:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:06:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:04:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:03:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:56:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:50:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:49:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:47:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:45:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:15:44 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:06:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 12:49:18 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 12:49:18 | - | Obchod | 25 | 774.00 | |||||
| RMS | 15, 12:42:22 | 25 | 774.00 | 775.00 | 50 | 50 | 774.00 | |||
| RMS | 15, 11:15:34 | 25 | 774.00 | 776.00 | 250 | 50 | 774.00 | |||
| RMS | 15, 11:15:34 | - | Obchod | 25 | 774.00 | |||||
| ||||||||||
