VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 14:04:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 14:03:24 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:56:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:50:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:49:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:47:23 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:45:24 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:15:44 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 13:06:22 | 90 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 12:49:18 | 50 | 770.00 | 775.00 | 50 | 75 | 774.00 | |||
| RMS | 15, 12:49:18 | - | Obchod | 25 | 774.00 | |||||
| RMS | 15, 12:42:22 | 25 | 774.00 | 775.00 | 50 | 50 | 774.00 | |||
| RMS | 15, 11:15:34 | 25 | 774.00 | 776.00 | 250 | 50 | 774.00 | |||
| RMS | 15, 11:15:34 | - | Obchod | 25 | 774.00 | |||||
| RMS | 15, 10:02:04 | 50 | 774.00 | 776.00 | 250 | 25 | 774.00 | |||
| RMS | 15, 10:02:04 | - | Obchod | 25 | 774.00 | |||||
| RMS | 15, 09:34:00 | 75 | 774.00 | 776.00 | 250 | 0 | 774.00 | |||
| RMS | 15, 09:00:00 | 75 | 774.00 | 775.00 | 6 | Úvod | - | |||
| RMS | 14, 15:44:50 | 90 | 766.00 | 775.00 | 181 | 419 | 771.36 | |||
| RMS | 14, 15:43:30 | 50 | 766.00 | 775.00 | 181 | 419 | 771.36 | |||
| RMS | 14, 15:43:05 | 25 | 766.00 | 775.00 | 181 | 419 | 771.36 | |||
| RMS | 14, 15:42:30 | 25 | 767.00 | 775.00 | 181 | 419 | 771.36 | |||
| RMS | 14, 15:42:11 | 40 | 765.00 | 775.00 | 181 | 419 | 771.36 | |||
| RMS | 14, 15:42:10 | 25 | 762.00 | 775.00 | 181 | 419 | 771.36 | |||
| RMS | 14, 15:38:10 | 25 | 762.00 | 775.00 | 181 | 419 | 771.36 | |||
| RMS | 14, 15:34:04 | 40 | 774.00 | 775.00 | 181 | 419 | 771.36 | |||
| RMS | 14, 15:31:41 | 25 | 762.00 | 775.00 | 206 | 419 | 771.36 | |||
| RMS | 14, 15:31:33 | 15 | 774.00 | 775.00 | 206 | 419 | 771.36 | |||
| RMS | 14, 15:31:33 | - | Obchod | 25 | 774.00 | |||||
| RMS | 14, 15:25:48 | 25 | 763.00 | 775.00 | 206 | 394 | 771.19 | |||
| RMS | 14, 15:13:03 | 40 | 773.00 | 775.00 | 206 | 394 | 771.19 | |||
| RMS | 14, 15:13:02 | 25 | 763.00 | 775.00 | 206 | 394 | 771.19 | |||
| RMS | 14, 15:03:34 | 25 | 763.00 | 775.00 | 206 | 394 | 771.19 | |||
| RMS | 14, 15:03:29 | 15 | 774.00 | 775.00 | 206 | 394 | 771.19 | |||
| RMS | 14, 15:03:29 | - | Obchod | 25 | 774.00 | |||||
| RMS | 14, 14:54:20 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
| RMS | 14, 14:44:09 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
| RMS | 14, 14:36:29 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
| RMS | 14, 14:36:13 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
| RMS | 14, 14:33:20 | 40 | 772.00 | 775.00 | 206 | 369 | 771.00 | |||
| RMS | 14, 14:33:19 | 25 | 763.00 | 775.00 | 206 | 369 | 771.00 | |||
| RMS | 14, 14:31:42 | 40 | 773.00 | 775.00 | 206 | 369 | 771.00 | |||
| RMS | 14, 14:31:42 | - | Obchod | 19 | 775.00 | |||||
| RMS | 14, 14:09:02 | 25 | 761.00 | 775.00 | 225 | 350 | 770.79 | |||
| RMS | 14, 14:08:56 | 25 | 761.00 | 773.00 | 20 | 330 | 770.65 | |||
| RMS | 14, 14:08:56 | - | Obchod | 20 | 773.00 | |||||
| RMS | 14, 14:08:21 | 40 | 772.00 | 773.00 | 20 | 330 | 770.65 | |||
| RMS | 14, 14:08:15 | 25 | 761.00 | 773.00 | 20 | 330 | 770.65 | |||
| RMS | 14, 14:08:15 | - | Obchod | 40 | 773.00 | |||||
| RMS | 14, 14:08:10 | 25 | 761.00 | 773.00 | 100 | 250 | 769.90 | |||
| ||||||||||
