VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 13:47:25 | 1000 | 769.00 | 775.00 | 938 | - | ||||
| BCP | 17, 13:47:00 | 967 | 769.00 | 775.00 | 938 | 0 | 0.00 | |||
| BCP | 17, 13:47:00 | - | Obchod | 128 | 770.00 | |||||
| BCP | 17, 13:47:00 | - | Obchod | 33 | 769.00 | |||||
| BCP | 17, 13:21:00 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 13:21:00 | 128 | 770.00 | 775.00 | 938 | 0 | 0.00 | |||
| BCP | 17, 13:01:20 | 128 | 770.00 | 775.00 | 939 | 0 | 0.00 | |||
| BCP | 17, 13:01:20 | - | Obchod | 50 | 775.00 | |||||
| BCP | 17, 12:58:17 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:57:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:53:17 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:52:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:52:03 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:49:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:48:21 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:47:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:45:17 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:44:17 | 1128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:41:01 | 128 | 770.00 | 775.00 | 989 | - | ||||
| BCP | 17, 12:29:47 | 28 | 770.00 | 775.00 | 989 | 0 | 0.00 | |||
| BCP | 17, 12:29:47 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 12:25:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:16:17 | 1028 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:15:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:10:17 | 1028 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:09:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:08:17 | 1028 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:06:17 | 28 | 770.00 | 775.00 | 990 | - | ||||
| BCP | 17, 12:05:53 | 1028 | 770.00 | 775.00 | 990 | 0 | 0.00 | |||
| BCP | 17, 12:05:53 | - | Obchod | 6 | 775.00 | |||||
| BCP | 17, 12:05:44 | 1028 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 12:05:01 | 28 | 770.00 | 775.00 | 996 | 0 | 0.00 | |||
| BCP | 17, 12:05:01 | - | Obchod | 500 | 771.00 | |||||
| BCP | 17, 12:05:01 | - | Obchod | 500 | 771.00 | |||||
| BCP | 17, 12:05:01 | 28 | 770.00 | 771.00 | 500 | 0 | 0.00 | |||
| BCP | 17, 12:04:51 | 28 | 770.00 | 771.00 | 1000 | - | ||||
| BCP | 17, 11:59:57 | 28 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:54:24 | 1028 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:54:24 | 28 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:51:17 | 1028 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:41:22 | 1015 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:40:16 | 1000 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:27:16 | 1000 | 769.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:26:31 | 1000 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:26:31 | 1000 | 769.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:26:16 | 1000 | 768.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:13:59 | 1000 | 769.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:13:32 | 1000 | 770.00 | 775.00 | 996 | - | ||||
| BCP | 17, 11:13:22 | 777 | 770.00 | 775.00 | 996 | 0 | 0.00 | |||
| BCP | 17, 11:13:22 | - | Obchod | 223 | 770.00 | |||||
| ||||||||||
