VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 10:11:50 | 680 | 732.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:51:56 | 50 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:51:56 | 50 | 731.00 | 738.00 | 1020 | - | ||||
| BCP | 2, 09:50:07 | 50 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:49:15 | 1050 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:48:15 | 50 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:44:15 | 1050 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:36:15 | 50 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:35:15 | 1050 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:33:15 | 50 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:30:15 | 1050 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:30:15 | 50 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:30:15 | 1050 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:21:15 | 1000 | 732.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:20:15 | 1050 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:19:15 | 1000 | 732.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:14:26 | 1050 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:11:15 | 1000 | 732.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:10:55 | 1050 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:10:45 | 1010 | 731.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:10:45 | 960 | 732.00 | 738.00 | 20 | 0 | 0.00 | |||
| BCP | 2, 09:10:45 | - | Obchod | 68 | 734.00 | |||||
| BCP | 2, 09:10:45 | - | Obchod | 40 | 732.00 | |||||
| BCP | 2, 09:00:14 | 68 | 734.00 | 738.00 | 20 | - | ||||
| BCP | 2, 09:00:14 | - | - | Closed | - | |||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | 68 | 734.00 | 738.00 | 20 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:14 | - | - | Closed | - | |||||
| BCP | 2, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:25:01 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:25:01 | 64 | 734.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:05 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:05 | 64 | 734.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:05 | - | Obchod | 1 | 734.00 | |||||
| BCP | 30.4.2024 16:14:30 | 65 | 734.00 | 712.00 | 1 | 1 | 734.00 | |||
| BCP | 30.4.2024 16:10:01 | 65 | 734.00 | 735.00 | 483 | - | ||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 15:19:48 | 65 | 734.00 | 735.00 | 483 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:19:48 | - | Obchod | 10 | 734.00 | |||||
| BCP | 30.4.2024 15:19:48 | - | Obchod | 20 | 735.00 | |||||
| BCP | 30.4.2024 15:19:48 | 75 | 734.00 | 735.00 | 483 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:13:00 | 75 | 734.00 | 735.00 | 503 | - | ||||
| BCP | 30.4.2024 15:13:00 | 50 | 734.00 | 735.00 | 503 | - | ||||
| BCP | 30.4.2024 15:12:13 | 45 | 733.00 | 735.00 | 503 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:12:13 | - | Obchod | 280 | 735.00 | |||||
| ||||||||||
