VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 13:47:00 | - | Obchod | 33 | 769.00 | |||||
| BCP | 17, 13:47:00 | - | Obchod | 128 | 770.00 | |||||
| BCP | 17, 13:21:00 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 13:01:20 | - | Obchod | 50 | 775.00 | |||||
| BCP | 17, 12:29:47 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 12:05:53 | - | Obchod | 6 | 775.00 | |||||
| BCP | 17, 12:05:01 | - | Obchod | 500 | 771.00 | |||||
| BCP | 17, 12:05:01 | - | Obchod | 500 | 771.00 | |||||
| BCP | 17, 11:13:22 | - | Obchod | 223 | 770.00 | |||||
| BCP | 17, 11:06:53 | - | Obchod | 1 | 775.00 | |||||
| BCP | 17, 10:46:40 | - | Obchod | 3 | 775.00 | |||||
| BCP | 17, 10:31:39 | - | Obchod | 500 | 773.00 | |||||
| BCP | 17, 10:29:54 | - | Obchod | 274 | 773.00 | |||||
| BCP | 17, 09:12:51 | - | Obchod | 75 | 775.00 | |||||
| BCP | 17, 09:06:22 | - | Obchod | 2 | 778.00 | |||||
| BCP | 16, 15:38:24 | - | Obchod | 100 | 770.00 | |||||
| BCP | 16, 15:01:50 | - | Obchod | 77 | 774.00 | |||||
| BCP | 16, 14:37:21 | - | Obchod | 1 | 774.00 | |||||
| BCP | 16, 14:21:07 | - | Obchod | 2 | 774.00 | |||||
| BCP | 16, 13:37:04 | - | Obchod | 1000 | 770.00 | |||||
| BCP | 16, 13:07:46 | - | Obchod | 60 | 774.00 | |||||
| BCP | 16, 13:05:18 | - | Obchod | 1 | 777.00 | |||||
| BCP | 16, 13:02:08 | - | Obchod | 1 | 771.00 | |||||
| BCP | 16, 13:02:08 | - | Obchod | 96 | 774.00 | |||||
| BCP | 16, 12:47:14 | - | Obchod | 3 | 774.00 | |||||
| BCP | 16, 11:09:20 | - | Obchod | 25 | 773.00 | |||||
| BCP | 16, 10:36:26 | - | Obchod | 1 | 774.00 | |||||
| BCP | 16, 10:15:56 | - | Obchod | 25 | 770.00 | |||||
| BCP | 16, 09:23:20 | - | Obchod | 23 | 775.00 | |||||
| BCP | 16, 09:23:15 | - | Obchod | 7 | 770.00 | |||||
| BCP | 15, 15:16:16 | - | Obchod | 14 | 770.00 | |||||
| BCP | 15, 15:16:16 | - | Obchod | 100 | 772.00 | |||||
| BCP | 15, 14:20:36 | - | Obchod | 25 | 775.00 | |||||
| BCP | 15, 12:47:08 | - | Obchod | 485 | 779.00 | |||||
| BCP | 15, 12:47:08 | - | Obchod | 64 | 778.00 | |||||
| BCP | 15, 12:38:24 | - | Obchod | 1 | 778.00 | |||||
| BCP | 15, 10:33:09 | - | Obchod | 25 | 775.00 | |||||
| BCP | 15, 10:03:34 | - | Obchod | 20 | 777.00 | |||||
| BCP | 15, 10:03:34 | - | Obchod | 100 | 776.00 | |||||
| BCP | 15, 09:31:54 | - | Obchod | 100 | 773.00 | |||||
| BCP | 15, 09:31:33 | - | Obchod | 500 | 775.00 | |||||
| BCP | 15, 09:31:33 | - | Obchod | 500 | 775.00 | |||||
| BCP | 15, 09:25:40 | - | Obchod | 303 | 775.00 | |||||
| BCP | 15, 09:22:41 | - | Obchod | 500 | 775.00 | |||||
| BCP | 15, 09:20:57 | - | Obchod | 500 | 775.00 | |||||
| BCP | 15, 09:04:17 | - | Obchod | 4 | 774.00 | |||||
| BCP | 15, 09:03:27 | - | Obchod | 500 | 775.00 | |||||
| BCP | 15, 09:00:29 | - | Obchod | 1 | 766.00 | |||||
| BCP | 15, 09:00:28 | - | Obchod | 30 | 766.00 | |||||
| BCP | 14, 16:09:51 | - | Obchod | 119 | 775.00 | |||||
| ||||||||||
