VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (15)
  • Diskuze (890)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 11:06:53		-			Obchod	1	775.00
BCP	17, 11:06:53	1000	770.00	775.00	996		0	0.00
BCP	17, 11:05:16	1000	770.00	775.00	997			-
BCP	17, 11:04:37	1000	769.00	775.00	997			-
BCP	17, 11:02:37	1000	768.00	775.00	997			-
BCP	17, 11:02:22	1000	767.00	775.00	997			-
BCP	17, 11:01:16	1000	768.00	775.00	997			-
BCP	17, 10:59:51	1000	769.00	775.00	997			-
BCP	17, 10:57:47	1000	768.00	775.00	997			-
BCP	17, 10:57:47	1000	770.00	775.00	997			-
BCP	17, 10:55:16	1000	771.00	775.00	997			-
BCP	17, 10:46:40	1000	770.00	775.00	997		0	0.00
BCP	17, 10:46:40		-			Obchod	3	775.00
BCP	17, 10:46:16	1000	770.00	775.00	1000			-
BCP	17, 10:45:16	1000	771.00	775.00	1000			-
BCP	17, 10:45:14	1000	770.00	775.00	1000			-
BCP	17, 10:38:16	1000	770.00	777.00	24			-
BCP	17, 10:35:45	1000	769.00	777.00	24			-
BCP	17, 10:35:45	1064	768.00	777.00	24			-
BCP	17, 10:33:47	64	768.00	777.00	1024			-
BCP	17, 10:33:47	1064	768.00	777.00	24			-
BCP	17, 10:33:47	1000	769.00	777.00	24			-
BCP	17, 10:31:55	1000	770.00	777.00	24			-
BCP	17, 10:31:39	1000	771.00	777.00	24		0	0.00
BCP	17, 10:31:39		-			Obchod	500	773.00
BCP	17, 10:31:39	1000	771.00	773.00	500			-
BCP	17, 10:29:54	274	774.00	777.00	24			-
BCP	17, 10:29:54	1000	771.00	777.00	24			-
BCP	17, 10:29:54	226	774.00	777.00	24			-
BCP	17, 10:29:54	500	774.00	777.00	24			-
BCP	17, 10:29:54	274	774.00	777.00	24			-
BCP	17, 10:29:54	500	773.00	777.00	24			-
BCP	17, 10:29:54	500	774.00	777.00	24			-
BCP	17, 10:29:54	226	774.00	777.00	24		0	0.00
BCP	17, 10:29:54		-			Obchod	274	773.00
BCP	17, 10:29:54	1000	772.00	773.00	274			-
BCP	17, 10:29:54	1000	772.00	777.00	24			-
BCP	17, 10:29:54	1000	773.00	777.00	24			-
BCP	17, 10:24:30	1000	774.00	777.00	24			-
BCP	17, 10:22:54	1000	773.00	777.00	24			-
BCP	17, 10:22:53	1000	774.00	777.00	24			-
BCP	17, 10:13:41	1000	773.00	777.00	24			-
BCP	17, 10:01:46	1000	773.00	778.00	1423			-
BCP	17, 09:56:20	1000	774.00	778.00	1423			-
BCP	17, 09:48:15	1000	774.00	778.00	423			-
BCP	17, 09:40:11	1000	773.00	778.00	423			-
BCP	17, 09:34:16	1000	772.00	778.00	423			-
BCP	17, 09:12:56	1000	773.00	778.00	423			-
BCP	17, 09:12:51	925	773.00	778.00	423			-
BCP	17, 09:12:51	925	774.00	778.00	423			-
<< First 20    < Previous 50 Next 50 >