MCDONALDS CORP. - BAAMCDOC (US5801351017)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 15:02:33 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:58:07 | 25 | 6 200.00 | 6 264.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:58:04 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:56:37 | 25 | 6 200.00 | 6 266.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:56:34 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:55:52 | 25 | 6 200.00 | 6 268.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:55:49 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:52:07 | 25 | 6 200.00 | 6 266.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:52:04 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:49:07 | 25 | 6 200.00 | 6 268.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:49:04 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:46:51 | 25 | 6 200.00 | 6 256.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:46:48 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:41:39 | 25 | 6 200.00 | 6 280.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:41:35 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:40:52 | 25 | 6 200.00 | 6 282.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:40:47 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:19:07 | 25 | 6 200.00 | 6 280.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:19:03 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:18:19 | 25 | 6 200.00 | 6 276.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:18:16 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:16:08 | 25 | 6 200.00 | 6 274.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:16:04 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:01:49 | 25 | 6 200.00 | 6 276.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:01:47 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 14:01:05 | 25 | 6 200.00 | 6 272.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 14:01:01 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:55:05 | 25 | 6 200.00 | 6 270.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:55:01 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:47:35 | 25 | 6 200.00 | 6 272.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:47:33 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:43:52 | 25 | 6 200.00 | 6 284.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:43:47 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:41:37 | 25 | 6 200.00 | 6 282.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:41:33 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:37:50 | 25 | 6 200.00 | 6 284.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:37:48 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:34:51 | 25 | 6 200.00 | 6 274.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:34:47 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:25:50 | 25 | 6 200.00 | 6 272.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:25:48 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:25:04 | 25 | 6 200.00 | 6 282.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:25:02 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:24:20 | 25 | 6 200.00 | 6 272.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:24:17 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:23:35 | 25 | 6 200.00 | 6 274.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:23:31 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 13:00:20 | 25 | 6 200.00 | 6 284.00 | 25 | 0 | 6 240.00 | |||
| RMS | 17, 13:00:18 | 25 | 6 200.00 | - | 0 | 6 240.00 | ||||
| RMS | 17, 12:58:50 | 25 | 6 200.00 | 6 260.00 | 25 | 0 | 6 240.00 | |||
| ||||||||||
