Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | 14 | 9 579.57 | ||||
| RMS | 17, 16:59:37 | 1 | 9 446.00 | 9 523.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:59:34 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:58:08 | 1 | 9 446.00 | 9 521.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:58:04 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:57:24 | 1 | 9 446.00 | 9 522.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:57:20 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:56:38 | 1 | 9 446.00 | 9 524.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:56:34 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:55:54 | 1 | 9 446.00 | 9 532.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:55:51 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:54:23 | 1 | 9 446.00 | 9 535.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:54:19 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:53:38 | 1 | 9 446.00 | 9 537.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:53:35 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:52:53 | 1 | 9 446.00 | 9 539.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:52:50 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:49:08 | 1 | 9 446.00 | 9 538.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:49:05 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:47:39 | 1 | 9 446.00 | 9 541.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:47:36 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:46:09 | 1 | 9 446.00 | 9 544.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:46:05 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:42:23 | 1 | 9 446.00 | 9 546.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:42:19 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:41:38 | 1 | 9 446.00 | 9 548.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:41:34 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:40:53 | 1 | 9 446.00 | 9 551.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:40:49 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:39:24 | 1 | 9 446.00 | 9 554.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:39:21 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:38:38 | 1 | 9 446.00 | 9 549.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:38:35 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:36:23 | 1 | 9 446.00 | 9 550.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:36:21 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:35:40 | 1 | 9 446.00 | 9 549.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:35:36 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:34:53 | 1 | 9 446.00 | 9 550.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:34:50 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:34:09 | 1 | 9 446.00 | 9 541.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:34:05 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:31:53 | 1 | 9 446.00 | 9 542.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:31:49 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:31:09 | 1 | 9 446.00 | 9 538.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:31:05 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:30:24 | 1 | 9 446.00 | 9 540.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:30:21 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:29:39 | 1 | 9 446.00 | 9 544.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:29:36 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:25:54 | 1 | 9 446.00 | 9 549.00 | 50 | 14 | 9 579.57 | |||
| ||||||||||
