MICROSOFT CORP. - BAAMICRC (US5949181045)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Monitor (28)
  • Visits
• Base info
  • Events

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	31.5.2024 16:33:22	3	9 200.00	9 310.00	50		31	9 480.77
RMS	31.5.2024 16:33:20	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:32:37	3	9 200.00	9 314.00	50		31	9 480.77
RMS	31.5.2024 16:32:34	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:31:52	3	9 200.00	9 324.00	50		31	9 480.77
RMS	31.5.2024 16:31:49	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:30:23	3	9 200.00	9 319.00	50		31	9 480.77
RMS	31.5.2024 16:30:20	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:29:38	3	9 200.00	9 325.00	50		31	9 480.77
RMS	31.5.2024 16:29:34	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:28:53	3	9 200.00	9 333.00	50		31	9 480.77
RMS	31.5.2024 16:28:50	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:26:37	3	9 200.00	9 326.00	50		31	9 480.77
RMS	31.5.2024 16:26:35	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:25:51	3	9 200.00	9 334.00	50		31	9 480.77
RMS	31.5.2024 16:25:49	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:25:07	3	9 200.00	9 331.00	50		31	9 480.77
RMS	31.5.2024 16:25:06	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:24:22	3	9 200.00	9 330.00	50		31	9 480.77
RMS	31.5.2024 16:24:21	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:23:36	3	9 200.00	9 337.00	50		31	9 480.77
RMS	31.5.2024 16:23:34	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:21:22	3	9 200.00	9 350.00	50		31	9 480.77
RMS	31.5.2024 16:21:18	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:20:36	3	9 200.00	9 361.00	50		31	9 480.77
RMS	31.5.2024 16:20:33	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:19:07	3	9 200.00	9 366.00	50		31	9 480.77
RMS	31.5.2024 16:19:04	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:15:24	3	9 200.00	9 364.00	50		31	9 480.77
RMS	31.5.2024 16:15:19	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:13:51	3	9 200.00	9 367.00	50		31	9 480.77
RMS	31.5.2024 16:13:49	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:13:08	3	9 200.00	9 364.00	50		31	9 480.77
RMS	31.5.2024 16:13:05	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:12:21	3	9 200.00	9 368.00	50		31	9 480.77
RMS	31.5.2024 16:12:19	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:10:51	3	9 200.00	9 363.00	50		31	9 480.77
RMS	31.5.2024 16:10:49	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:09:20	3	9 200.00	9 368.00	50		31	9 480.77
RMS	31.5.2024 16:09:18	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:05:39	3	9 200.00	9 380.00	50		31	9 480.77
RMS	31.5.2024 16:05:36	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:01:52	3	9 200.00	9 370.00	50		31	9 480.77
RMS	31.5.2024 16:01:49	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:00:22	3	9 200.00	9 367.00	50		31	9 480.77
RMS	31.5.2024 16:00:19	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 15:58:52	3	9 200.00	9 378.00	50		31	9 480.77
RMS	31.5.2024 15:58:49	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 15:57:21	3	9 200.00	9 382.00	50		31	9 480.77
RMS	31.5.2024 15:57:19	3	9 200.00	9 750.00	50		31	9 480.77
<< First 20    < Previous 50 Next 50 >