MICROSOFT CORP. - BAAMICRC (US5949181045)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Monitor (28)
  • Visits
• Base info
  • Events

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	31.5.2024 16:58:53	3	9 200.00	9 275.00	50		31	9 480.77
RMS	31.5.2024 16:58:51	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:58:07	3	9 200.00	9 271.00	50		31	9 480.77
RMS	31.5.2024 16:58:06	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:57:22	3	9 200.00	9 268.00	50		31	9 480.77
RMS	31.5.2024 16:57:20	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:56:39	3	9 200.00	9 264.00	50		31	9 480.77
RMS	31.5.2024 16:56:36	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:55:54	3	9 200.00	9 263.00	50		31	9 480.77
RMS	31.5.2024 16:55:51	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:55:08	3	9 200.00	9 262.00	50		31	9 480.77
RMS	31.5.2024 16:55:05	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:54:24	3	9 200.00	9 256.00	50		31	9 480.77
RMS	31.5.2024 16:54:20	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:53:39	3	9 200.00	9 264.00	50		31	9 480.77
RMS	31.5.2024 16:53:35	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:52:53	3	9 200.00	9 265.00	50		31	9 480.77
RMS	31.5.2024 16:52:51	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:52:08	3	9 200.00	9 262.00	50		31	9 480.77
RMS	31.5.2024 16:52:05	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:50:35	3	9 200.00	9 243.00	50		31	9 480.77
RMS	31.5.2024 16:50:34	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:49:52	3	9 200.00	9 242.00	50		31	9 480.77
RMS	31.5.2024 16:49:50	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:49:07	3	9 200.00	9 239.00	50		31	9 480.77
RMS	31.5.2024 16:49:04	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:48:24	3	9 200.00	9 253.00	50		31	9 480.77
RMS	31.5.2024 16:48:22	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:47:36	3	9 200.00	9 254.00	50		31	9 480.77
RMS	31.5.2024 16:47:33	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:46:53	3	9 200.00	9 252.00	50		31	9 480.77
RMS	31.5.2024 16:46:50	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:46:08	3	9 200.00	9 268.00	50		31	9 480.77
RMS	31.5.2024 16:46:05	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:43:10	3	9 200.00	9 263.00	50		31	9 480.77
RMS	31.5.2024 16:43:07	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:42:23	3	9 200.00	9 265.00	50		31	9 480.77
RMS	31.5.2024 16:42:21	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:41:37	3	9 200.00	9 270.00	50		31	9 480.77
RMS	31.5.2024 16:41:35	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:40:53	3	9 200.00	9 273.00	50		31	9 480.77
RMS	31.5.2024 16:40:51	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:37:07	3	9 200.00	9 280.00	50		31	9 480.77
RMS	31.5.2024 16:37:05	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:35:37	3	9 200.00	9 290.00	50		31	9 480.77
RMS	31.5.2024 16:35:35	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:34:52	3	9 200.00	9 299.00	50		31	9 480.77
RMS	31.5.2024 16:34:50	3	9 200.00	9 750.00	50		31	9 480.77
RMS	31.5.2024 16:34:06	3	9 200.00	9 297.00	50		31	9 480.77
RMS	31.5.2024 16:34:04	3	9 200.00	9 750.00	50		31	9 480.77
<< First 20    Next 50 >