MICROSOFT CORP. - BAAMICRC (US5949181045)
Loading chart ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 14:56:32 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:55:02 | 50 | 9 558.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:55:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:52:48 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:46:47 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:40:46 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:37:48 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:32:31 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:22:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:21:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:20:30 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:16:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:15:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:12:15 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:06:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:04:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:02:31 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:00:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:58:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:55:01 | 50 | 9 556.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:55:00 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:54:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:46:00 | 50 | 9 558.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:45:59 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:25:45 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:23:30 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:22:02 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:15:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:10:00 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:09:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:06:59 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:04:02 | 50 | 9 558.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:04:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 13:00:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:54:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:53:31 | 50 | 9 563.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:53:30 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:47:29 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:42:15 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:36:15 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:34:44 | 50 | 9 567.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:34:43 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:33:15 | 50 | 9 563.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:33:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:32:29 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:31:45 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:31:00 | 50 | 9 556.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:30:59 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:26:28 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 12:25:01 | 50 | 9 549.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| ||||||||||
