MICROSOFT CORP. - BAAMICRC (US5949181045)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31.5.2024 15:56:36 | 3 | 9 200.00 | 9 383.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:56:33 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:53:37 | 3 | 9 200.00 | 9 370.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:53:34 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:50:38 | 3 | 9 200.00 | 9 368.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:50:35 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:48:22 | 3 | 9 200.00 | 9 356.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:48:19 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:47:38 | 3 | 9 200.00 | 9 351.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:47:34 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:46:07 | 3 | 9 200.00 | 9 353.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:46:05 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:43:52 | 3 | 9 200.00 | 9 368.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:43:49 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:43:07 | 3 | 9 200.00 | 9 377.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:43:04 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:42:23 | 3 | 9 200.00 | 9 372.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:42:19 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:40:54 | 3 | 9 200.00 | 9 388.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:40:51 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:40:08 | 3 | 9 200.00 | 9 386.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:40:04 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:39:24 | 3 | 9 200.00 | 9 362.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:39:20 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:38:39 | 3 | 9 200.00 | 9 375.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:38:35 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:37:53 | 3 | 9 200.00 | 9 381.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:37:49 | 3 | 9 200.00 | 9 400.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:37:08 | 50 | 9 210.00 | 9 400.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:37:04 | 50 | 9 210.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:37:03 | 3 | 9 200.00 | 9 421.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:36:21 | 50 | 9 231.00 | 9 421.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:36:19 | 3 | 9 200.00 | 9 427.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:35:39 | 50 | 9 237.00 | 9 427.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:35:35 | 3 | 9 200.00 | 9 423.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:34:55 | 50 | 9 233.00 | 9 423.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:34:51 | 3 | 9 200.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:34:50 | 3 | 9 200.00 | 9 439.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:31:51 | 50 | 9 249.00 | 9 439.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:31:48 | 3 | 9 200.00 | 9 453.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:31:07 | 50 | 9 263.00 | 9 453.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:31:05 | 3 | 9 200.00 | 9 460.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:30:22 | 50 | 9 270.00 | 9 460.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:30:19 | 3 | 9 200.00 | 9 480.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:29:35 | 50 | 9 290.00 | 9 480.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:29:32 | 3 | 9 200.00 | 9 476.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:27:22 | 50 | 9 286.00 | 9 476.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:27:19 | 50 | 9 286.00 | 9 750.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:27:18 | 3 | 9 200.00 | 9 470.00 | 50 | 31 | 9 480.77 | |||
| RMS | 31.5.2024 15:26:38 | 50 | 9 280.00 | 9 470.00 | 50 | 31 | 9 480.77 | |||
| ||||||||||
