MICROSOFT CORP. - BAAMICRC (US5949181045)
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:22:51 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:22:07 | 1 | 9 450.00 | 9 583.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:22:04 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:19:54 | 1 | 9 450.00 | 9 584.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:19:50 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:17:38 | 1 | 9 450.00 | 9 586.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:17:34 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:13:53 | 1 | 9 450.00 | 9 570.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:13:50 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:12:23 | 1 | 9 450.00 | 9 568.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:12:21 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:10:53 | 1 | 9 450.00 | 9 573.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:10:51 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:10:08 | 1 | 9 450.00 | 9 572.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:10:06 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:08:38 | 1 | 9 450.00 | 9 573.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:08:37 | 1 | 9 450.00 | 9 574.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:08:35 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:07:54 | 1 | 9 450.00 | 9 581.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:07:50 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:05:39 | 1 | 9 450.00 | 9 580.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:05:36 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:04:52 | 1 | 9 450.00 | 9 559.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:04:50 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:02:39 | 1 | 9 450.00 | 9 558.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:02:35 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 16:01:06 | 1 | 9 450.00 | 9 563.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 16:01:04 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:59:38 | 1 | 9 450.00 | 9 564.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:59:35 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:58:51 | 1 | 9 450.00 | 9 566.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:58:49 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:58:07 | 1 | 9 450.00 | 9 555.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:58:05 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:57:22 | 1 | 9 450.00 | 9 566.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:57:19 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:56:38 | 1 | 9 450.00 | 9 559.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:56:35 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:55:52 | 1 | 9 450.00 | 9 556.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:55:48 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:54:23 | 1 | 9 450.00 | 9 561.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:54:19 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:52:53 | 1 | 9 450.00 | 9 558.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:52:49 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:52:08 | 1 | 9 450.00 | 9 545.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:52:04 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:51:23 | 1 | 9 450.00 | 9 549.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:51:19 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| RMS | 7, 15:49:55 | 1 | 9 450.00 | 9 548.00 | 50 | 0 | 9 421.00 | |||
| RMS | 7, 15:49:51 | 1 | 9 450.00 | 10 148.00 | 1 | 0 | 9 421.00 | |||
| ||||||||||
