MICROSOFT CORP. - BAAMICRC (US5949181045)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 15:49:50 | 50 | 9 599.00 | 9 789.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:49:48 | 50 | 9 599.00 | 9 798.00 | 1 | 5 | 9 584.00 | |||
| RMS | 10, 15:49:47 | 8 | 9 400.00 | 9 765.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:47:36 | 50 | 9 575.00 | 9 765.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:47:32 | 8 | 9 400.00 | 9 762.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:45:21 | 50 | 9 572.00 | 9 762.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:45:18 | 8 | 9 400.00 | 9 763.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:44:37 | 50 | 9 573.00 | 9 763.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:44:33 | 8 | 9 400.00 | 9 769.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:42:20 | 50 | 9 579.00 | 9 769.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:42:19 | 8 | 9 400.00 | 9 772.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:41:35 | 50 | 9 582.00 | 9 772.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:41:34 | 50 | 9 582.00 | 9 798.00 | 1 | 5 | 9 584.00 | |||
| RMS | 10, 15:41:33 | 8 | 9 400.00 | 9 785.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:40:05 | 50 | 9 595.00 | 9 785.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:40:03 | 8 | 9 400.00 | 9 772.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:38:36 | 50 | 9 582.00 | 9 772.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:38:33 | 8 | 9 400.00 | 9 770.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:37:50 | 50 | 9 580.00 | 9 770.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:37:48 | 8 | 9 400.00 | 9 778.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:37:07 | 50 | 9 588.00 | 9 778.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:37:03 | 8 | 9 400.00 | 9 769.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:36:22 | 50 | 9 579.00 | 9 769.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:36:19 | 50 | 9 584.00 | 9 798.00 | 1 | 5 | 9 584.00 | |||
| RMS | 10, 15:34:52 | 45 | 9 584.00 | 9 774.00 | 50 | 5 | 9 584.00 | |||
| RMS | 10, 15:34:48 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:34:48 | - | Obchod | 5 | 9 584.00 | |||||
| RMS | 10, 15:34:02 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:33:18 | 50 | 9 566.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:33:17 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:32:33 | 50 | 9 563.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:32:32 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:31:03 | 50 | 9 558.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:31:02 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:30:17 | 50 | 9 562.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:30:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:28:47 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:28:02 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:27:18 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:25:49 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:23:32 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:22:02 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:21:18 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:19:02 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:16:47 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:04:47 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:03:17 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 15:00:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:59:32 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| RMS | 10, 14:58:47 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
| ||||||||||
