MICROSOFT CORP. - BAAMICRC (US5949181045)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 16:25:51 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:20:39 | 1 | 9 446.00 | 9 548.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:20:35 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:19:53 | 1 | 9 446.00 | 9 549.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:19:50 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:18:21 | 1 | 9 446.00 | 9 547.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:18:18 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:14:38 | 1 | 9 446.00 | 9 549.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:14:34 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:12:23 | 1 | 9 446.00 | 9 546.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:12:19 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:11:39 | 1 | 9 446.00 | 9 542.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:11:34 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:10:09 | 1 | 9 446.00 | 9 543.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:10:06 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:07:52 | 1 | 9 446.00 | 9 538.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:07:50 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:06:24 | 1 | 9 446.00 | 9 534.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:06:22 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:05:37 | 1 | 9 446.00 | 9 535.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:05:35 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 16:04:52 | 1 | 9 446.00 | 9 541.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 16:04:49 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:59:38 | 1 | 9 446.00 | 9 529.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:59:34 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:58:51 | 1 | 9 446.00 | 9 521.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:58:48 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:58:07 | 1 | 9 446.00 | 9 520.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:58:04 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:56:37 | 1 | 9 446.00 | 9 526.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:56:35 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:55:07 | 1 | 9 446.00 | 9 531.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:55:04 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:54:22 | 1 | 9 446.00 | 9 532.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:54:19 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:53:39 | 1 | 9 446.00 | 9 542.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:53:35 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:52:09 | 1 | 9 446.00 | 9 544.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:52:06 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:50:37 | 1 | 9 446.00 | 9 549.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:50:35 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:48:21 | 1 | 9 446.00 | 9 550.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:48:19 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:47:38 | 1 | 9 446.00 | 9 567.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:47:35 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:46:54 | 1 | 9 446.00 | 9 569.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:46:51 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:46:08 | 1 | 9 446.00 | 9 565.00 | 50 | 14 | 9 579.57 | |||
| RMS | 17, 15:46:05 | 1 | 9 446.00 | 9 590.00 | 36 | 14 | 9 579.57 | |||
| RMS | 17, 15:45:22 | 1 | 9 446.00 | 9 576.00 | 50 | 14 | 9 579.57 | |||
| ||||||||||
