E4U A.S. - BAAEFORU (CZ0005123620)
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 12, 11:13:08 | - | Obchod | 10 | 214.00 | |||
| BCP | 12, 11:08:07 | - | Obchod | 14 | 214.00 | |||
| BCP | 12, 09:54:47 | - | Obchod | 50 | 214.00 | |||
| BCP | 11, 14:42:18 | - | Obchod | 34 | 214.00 | |||
| BCP | 11, 12:28:55 | - | Obchod | 34 | 214.00 | |||
| BCP | 11, 11:29:13 | - | Obchod | 40 | 214.00 | |||
| BCP | 11, 10:34:52 | - | Obchod | 100 | 216.00 | |||
| BCP | 11, 09:16:16 | - | Obchod | 4 | 216.00 | |||
| BCP | 11, 09:00:10 | - | Obchod | 34 | 216.00 | |||
| BCP | 10, 13:15:52 | - | Obchod | 16 | 214.00 | |||
| BCP | 10, 11:39:41 | - | Obchod | 4 | 214.00 | |||
| BCP | 10, 11:37:15 | - | Obchod | 2 | 210.00 | |||
| BCP | 10, 11:21:33 | - | Obchod | 27 | 214.00 | |||
| BCP | 10, 11:12:20 | - | Obchod | 500 | 210.00 | |||
| BCP | 10, 11:12:20 | - | Obchod | 1267 | 208.00 | |||
| BCP | 10, 09:41:52 | - | Obchod | 2050 | 208.00 | |||
| BCP | 10, 09:39:46 | - | Obchod | 1034 | 210.00 | |||
| BCP | 10, 09:00:28 | - | Obchod | 214 | 216.00 | |||
| BCP | 7, 14:08:51 | - | Obchod | 4 | 216.00 | |||
| BCP | 7, 10:50:59 | - | Obchod | 15 | 210.00 | |||
| BCP | 7, 10:13:46 | - | Obchod | 14 | 216.00 | |||
| BCP | 7, 10:00:36 | - | Obchod | 45 | 216.00 | |||
| BCP | 6, 13:58:56 | - | Obchod | 30 | 216.00 | |||
| BCP | 6, 11:23:11 | - | Obchod | 475 | 210.00 | |||
| BCP | 6, 11:23:11 | - | Obchod | 1652 | 208.00 | |||
| BCP | 5, 14:01:50 | - | Obchod | 96 | 212.00 | |||
| BCP | 5, 14:01:50 | - | Obchod | 1904 | 210.00 | |||
| BCP | 5, 12:34:28 | - | Obchod | 5 | 216.00 | |||
| BCP | 5, 11:43:39 | - | Obchod | 16 | 212.00 | |||
| BCP | 5, 11:24:27 | - | Obchod | 20 | 216.00 | |||
| BCP | 5, 09:07:58 | - | Obchod | 11 | 216.00 | |||
| BCP | 4, 14:19:11 | - | Obchod | 1181 | 214.00 | |||
| BCP | 4, 14:19:11 | - | Obchod | 119 | 216.00 | |||
| BCP | 4, 10:21:56 | - | Obchod | 90 | 214.00 | |||
| BCP | 4, 10:05:33 | - | Obchod | 579 | 210.00 | |||
| BCP | 4, 09:55:50 | - | Obchod | 11 | 212.00 | |||
| BCP | 4, 09:55:50 | - | Obchod | 177 | 214.00 | |||
| BCP | 4, 09:44:09 | - | Obchod | 366 | 212.00 | |||
| BCP | 4, 09:39:03 | - | Obchod | 50 | 214.00 | |||
| BCP | 4, 09:00:27 | - | Obchod | 21 | 214.00 | |||
| BCP | 3, 16:04:38 | - | Obchod | 67 | 214.00 | |||
| BCP | 3, 15:48:57 | - | Obchod | 414 | 214.00 | |||
| BCP | 3, 12:35:11 | - | Obchod | 35 | 214.00 | |||
| BCP | 3, 12:29:38 | - | Obchod | 25 | 216.00 | |||
| BCP | 3, 11:59:52 | - | Obchod | 900 | 216.00 | |||
| BCP | 3, 11:13:28 | - | Obchod | 23 | 216.00 | |||
| BCP | 3, 09:00:26 | - | Obchod | 395 | 216.00 | |||
