E4U A.S. - BAAEFORU (CZ0005123620)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Monitor (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	11, 11:16:08		-			Obchod	100	212.00
RMS	11, 11:16:08		-			Obchod	80	212.00
RMS	10, 12:12:06		-			Obchod	100	214.00
RMS	6, 15:49:53		-			Obchod	145	216.00
RMS	6, 15:49:53		-			Obchod	185	216.00
RMS	6, 14:32:44		-			Obchod	100	214.00
RMS	5, 10:45:50		-			Obchod	10	212.00
RMS	5, 09:47:12		-			Obchod	95	216.00
RMS	5, 09:47:12		-			Obchod	135	218.00
RMS	4, 15:53:22		-			Obchod	5	216.00
RMS	4, 10:38:57		-			Obchod	100	210.00
RMS	4, 09:42:54		-			Obchod	47	212.00
RMS	4, 09:42:54		-			Obchod	100	212.00
RMS	4, 09:42:54		-			Obchod	100	212.00
RMS	4, 09:42:54		-			Obchod	44	212.00
RMS	4, 09:42:54		-			Obchod	50	212.00
RMS	4, 09:38:22		-			Obchod	82	214.00