E4U A.S. - BAAEFORU (CZ0005123620)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 14:48:41 | - | Obchod | 85 | 210.00 | |||||
| RMS | 20, 14:43:46 | - | Obchod | 50 | 210.00 | |||||
| RMS | 20, 14:33:53 | - | Obchod | 100 | 210.00 | |||||
| RMS | 20, 14:33:53 | - | Obchod | 50 | 210.00 | |||||
| BCP | 20, 13:17:26 | - | Obchod | 200 | 214.00 | |||||
| RMS | 20, 10:39:11 | - | Obchod | 100 | 216.00 | |||||
| BCP | 20, 09:00:01 | - | Obchod | 5 | 210.00 | |||||
| BCP | 17, 15:45:39 | - | Obchod | 40 | 214.00 | |||||
| BCP | 17, 15:44:00 | - | Obchod | 53 | 214.00 | |||||
| BCP | 17, 15:22:34 | - | Obchod | 60 | 214.00 | |||||
| BCP | 17, 15:17:26 | - | Obchod | 40 | 214.00 | |||||
| RMS | 17, 14:39:13 | - | Obchod | 13 | 216.00 | |||||
| BCP | 17, 14:19:00 | - | Obchod | 22 | 214.00 | |||||
| BCP | 17, 14:07:24 | - | Obchod | 122 | 216.00 | |||||
| BCP | 17, 13:17:15 | - | Obchod | 278 | 214.00 | |||||
| BCP | 17, 13:13:50 | - | Obchod | 70 | 214.00 | |||||
| BCP | 17, 12:54:17 | - | Obchod | 110 | 214.00 | |||||
| BCP | 17, 12:22:53 | - | Obchod | 100 | 214.00 | |||||
| BCP | 17, 10:07:37 | - | Obchod | 1 | 214.00 | |||||
| BCP | 17, 09:55:32 | - | Obchod | 40 | 214.00 | |||||
| BCP | 17, 09:19:14 | - | Obchod | 32 | 214.00 | |||||
| BCP | 17, 09:17:31 | - | Obchod | 14 | 214.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 54 | 216.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 303 | 218.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 100 | 220.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 15 | 220.00 | |||||
| RMS | 17, 09:06:22 | - | Obchod | 28 | 222.00 | |||||
| BCP | 17, 09:00:15 | - | Obchod | 11 | 214.00 | |||||
| RMS | 16, 14:23:50 | - | Obchod | 320 | 212.00 | |||||
| BCP | 16, 13:39:37 | - | Obchod | 200 | 214.00 | |||||
| RMS | 16, 13:32:56 | - | Obchod | 100 | 212.00 | |||||
| BCP | 16, 12:58:32 | - | Obchod | 200 | 214.00 | |||||
| BCP | 16, 12:22:50 | - | Obchod | 250 | 214.00 | |||||
| RMS | 16, 10:09:40 | - | Obchod | 13 | 212.00 | |||||
| BCP | 16, 09:00:01 | - | Obchod | 10 | 214.00 | |||||
| BCP | 15, 15:21:47 | - | Obchod | 1 | 214.00 | |||||
| BCP | 15, 14:58:09 | - | Obchod | 1249 | 210.00 | |||||
| BCP | 15, 14:40:26 | - | Obchod | 200 | 210.00 | |||||
| BCP | 15, 14:29:49 | - | Obchod | 100 | 210.00 | |||||
| BCP | 15, 14:26:04 | - | Obchod | 253 | 210.00 | |||||
| RMS | 15, 14:10:38 | - | Obchod | 47 | 212.00 | |||||
| RMS | 15, 14:10:38 | - | Obchod | 253 | 214.00 | |||||
| BCP | 15, 13:23:47 | - | Obchod | 238 | 210.00 | |||||
| BCP | 15, 13:21:27 | - | Obchod | 40 | 210.00 | |||||
| BCP | 15, 13:09:33 | - | Obchod | 7 | 210.00 | |||||
| RMS | 15, 13:02:08 | - | Obchod | 200 | 210.00 | |||||
| BCP | 15, 12:47:54 | - | Obchod | 48 | 210.00 | |||||
| RMS | 15, 12:36:31 | - | Obchod | 230 | 210.00 | |||||
| RMS | 15, 12:36:31 | - | Obchod | 475 | 210.00 | |||||
| BCP | 15, 12:30:41 | - | Obchod | 13 | 208.00 | |||||
| ||||||||||
