Share MONETA MONEY BANK, A. S., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (23)
  • Diskuze (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:06		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	656584	95.40
BCP	2, 16:25:00		-	95.40	135		0	0.00
BCP	2, 16:25:00		-	-		Closed		-
BCP	2, 16:25:00		-	-		Off		-
BCP	2, 16:24:26		-	95.40	135		0	0.00
BCP	2, 16:24:26		-			Obchod	50	95.40
BCP	2, 16:23:17		-	95.40	185			-
RMS	2, 16:22:55	58	96.40	97.00	14900		12877	96.56
RMS	2, 16:22:55		-			Obchod	108	96.40
RMS	2, 16:22:55		-			Obchod	142	96.40
RMS	2, 16:19:41	308	96.40	97.00	14900		12627	96.56
RMS	2, 16:16:04	308	96.40	97.10	150		12627	96.56
RMS	2, 16:16:04		-			Obchod	108	96.40
RMS	2, 16:16:04		-			Obchod	142	96.40
BCP	2, 16:15:21		-	-		Off		-
BCP	2, 16:15:19		-	-		Closed		-
BCP	2, 16:15:19	294	95.40	-			0	0.00
BCP	2, 16:15:19		-			Obchod	157314	95.40
BCP	2, 16:14:09	40674	99 999 999.99	0.00	42348		157314	95.00
BCP	2, 16:13:43	40674	99 999 999.99	0.00	41895			-
BCP	2, 16:13:43	43029	99 999 999.99	0.00	41895		156748	95.00
BCP	2, 16:13:17	43029	99 999 999.99	0.00	41447		156300	95.00
BCP	2, 16:12:52	43029	99 999 999.99	0.00	40945			-
BCP	2, 16:12:48	44847	99 999 999.99	0.00	40945		155671	95.00
BCP	2, 16:12:20	44847	99 999 999.99	0.00	40463			-
BCP	2, 16:12:20	46263	99 999 999.99	0.00	40463		155189	95.00
BCP	2, 16:11:40	46263	99 999 999.99	0.00	40109		154835	95.00
BCP	2, 16:11:40	56101	99 999 999.99	0.00	40109		154835	95.10
BCP	2, 16:11:37	39633	99 999 999.99	0.00	40109			-
BCP	2, 16:10:59	39433	99 999 999.99	0.00	40109			-
BCP	2, 16:10:28	10437	99 999 999.99	0.00	40109		83293	95.20
BCP	2, 16:10:21	10437	99 999 999.99	0.00	32721			-
BCP	2, 16:10:15	7572	99 999 999.99	0.00	32721		58515	95.30
BCP	2, 16:10:12	7572	99 999 999.99	0.00	31227			-
BCP	2, 16:10:08	5917	99 999 999.99	0.00	31227		46116	95.40
BCP	2, 16:10:05	2879	98.30	0.00	24153		39042	95.40
BCP	2, 16:10:05	1328	99 999 999.99	0.00	24153			-
BCP	2, 16:10:05	5917	99 999 999.99	0.00	24153			-
BCP	2, 16:10:05	2879	98.30	0.00	10843		25732	95.40
BCP	2, 16:10:00	16493	95.50	92.70	14889		14889	95.50
BCP	2, 16:10:00	2879	98.30	92.70	14889			-
BCP	2, 16:10:00		-			Closed		-
BCP	2, 16:10:00		-			Closed		-
BCP	2, 16:10:00	16493	95.50	95.70	2278			-
BCP	2, 16:10:00	16493	95.50	95.70	2278			-
BCP	2, 16:10:00	16493	95.50	95.70	2656			-
BCP	2, 16:10:00	16493	95.50	95.70	4438			-
BCP	2, 16:10:00	16493	95.50	95.70	3756			-
<< First 20    Next 50 >