MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
Loading chart ...
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 10, 16:29:30 | - | Obchod | 43 | 97.60 | |||||
BCP | 10, 16:15:05 | - | Obchod | 56864 | 97.20 | |||||
BCP | 10, 16:09:30 | - | Obchod | 31 | 97.20 | |||||
BCP | 10, 16:09:30 | - | Obchod | 2609 | 97.20 | |||||
BCP | 10, 16:09:30 | - | Obchod | 75 | 97.40 | |||||
BCP | 10, 16:09:25 | - | Obchod | 4 | 97.40 | |||||
BCP | 10, 16:09:03 | - | Obchod | 2283 | 97.20 | |||||
BCP | 10, 16:08:25 | - | Obchod | 719 | 97.20 | |||||
BCP | 10, 16:08:08 | - | Obchod | 470 | 97.30 | |||||
BCP | 10, 16:07:49 | - | Obchod | 813 | 97.30 | |||||
BCP | 10, 16:07:07 | - | Obchod | 20 | 97.40 | |||||
BCP | 10, 16:06:49 | - | Obchod | 140 | 97.40 | |||||
BCP | 10, 16:06:19 | - | Obchod | 2295 | 97.30 | |||||
BCP | 10, 16:06:18 | - | Obchod | 2650 | 97.20 | |||||
BCP | 10, 16:05:27 | - | Obchod | 136 | 97.20 | |||||
BCP | 10, 16:05:00 | - | Obchod | 21 | 97.30 | |||||
BCP | 10, 16:05:00 | - | Obchod | 92 | 97.30 | |||||
BCP | 10, 16:04:55 | - | Obchod | 40 | 97.50 | |||||
BCP | 10, 16:04:41 | - | Obchod | 4865 | 97.30 | |||||
BCP | 10, 16:04:32 | - | Obchod | 20 | 97.50 | |||||
BCP | 10, 16:04:20 | - | Obchod | 124 | 97.30 | |||||
BCP | 10, 16:03:20 | - | Obchod | 20 | 97.60 | |||||
BCP | 10, 16:02:50 | - | Obchod | 4228 | 97.40 | |||||
BCP | 10, 16:01:13 | - | Obchod | 10 | 97.40 | |||||
BCP | 10, 16:00:02 | - | Obchod | 1399 | 97.60 | |||||
BCP | 10, 16:00:00 | - | Obchod | 55 | 97.50 | |||||
BCP | 10, 16:00:00 | - | Obchod | 5266 | 97.50 | |||||
BCP | 10, 16:00:00 | - | Obchod | 139 | 97.40 | |||||
BCP | 10, 15:59:04 | - | Obchod | 2875 | 97.50 | |||||
BCP | 10, 15:59:00 | - | Obchod | 990 | 97.50 | |||||
BCP | 10, 15:59:00 | - | Obchod | 1000 | 97.50 | |||||
BCP | 10, 15:58:58 | - | Obchod | 530 | 97.40 | |||||
BCP | 10, 15:58:03 | - | Obchod | 241 | 97.40 | |||||
BCP | 10, 15:57:53 | - | Obchod | 4828 | 97.50 | |||||
BCP | 10, 15:57:50 | - | Obchod | 318 | 97.40 | |||||
BCP | 10, 15:57:49 | - | Obchod | 12772 | 97.50 | |||||
BCP | 10, 15:57:48 | - | Obchod | 22274 | 97.50 | |||||
BCP | 10, 15:57:48 | - | Obchod | 637 | 97.50 | |||||
RMS | 10, 15:56:54 | - | Obchod | 1 | 98.00 | |||||
RMS | 10, 15:56:54 | - | Obchod | 100 | 97.80 | |||||
RMS | 10, 15:56:54 | - | Obchod | 1606 | 97.60 | |||||
BCP | 10, 15:56:16 | - | Obchod | 2 | 97.60 | |||||
BCP | 10, 15:55:25 | - | Obchod | 711 | 97.70 | |||||
BCP | 10, 15:55:20 | - | Obchod | 584 | 97.70 | |||||
BCP | 10, 15:55:18 | - | Obchod | 121 | 97.50 | |||||
BCP | 10, 15:55:17 | - | Obchod | 8348 | 97.50 | |||||
BCP | 10, 15:55:07 | - | Obchod | 592 | 97.70 | |||||
BCP | 10, 15:55:04 | - | Obchod | 133 | 97.60 | |||||
BCP | 10, 15:54:39 | - | Obchod | 24 | 97.60 | |||||
BCP | 10, 15:54:39 | - | Obchod | 10 | 97.70 | |||||
|