MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 15:56:12		-			Obchod	402	97.90
BCP	23, 15:55:39		-			Obchod	53	97.90
BCP	23, 15:55:07		-			Obchod	162	97.90
BCP	23, 15:55:07		-			Obchod	116	97.80
BCP	23, 15:54:27		-			Obchod	124	97.80
BCP	23, 15:52:42		-			Obchod	399	97.90
BCP	23, 15:50:42		-			Obchod	166	97.90
BCP	23, 15:50:23		-			Obchod	2	97.90
BCP	23, 15:48:02		-			Obchod	398	97.90
BCP	23, 15:46:12		-			Obchod	348	97.90
BCP	23, 15:45:33		-			Obchod	50	97.90
BCP	23, 15:45:01		-			Obchod	23	97.80
BCP	23, 15:43:52		-			Obchod	163	97.90
BCP	23, 15:42:26		-			Obchod	23	97.80
BCP	23, 15:40:42		-			Obchod	397	97.90
BCP	23, 15:39:11		-			Obchod	2	97.90
BCP	23, 15:36:46		-			Obchod	2	97.90
BCP	23, 15:36:36		-			Obchod	20	97.80
BCP	23, 15:36:13		-			Obchod	40	97.80
BCP	23, 15:33:47		-			Obchod	1	97.80
BCP	23, 15:33:37		-			Obchod	1	97.80
BCP	23, 15:33:22		-			Obchod	1	97.80
BCP	23, 15:33:12		-			Obchod	162	97.90
BCP	23, 15:32:31		-			Obchod	539	97.90
BCP	23, 15:32:31		-			Obchod	145	97.90
BCP	23, 15:31:46		-			Obchod	603	97.90
BCP	23, 15:31:31		-			Obchod	404	97.90
BCP	23, 15:29:46		-			Obchod	420	97.90
BCP	23, 15:29:46		-			Obchod	293	97.90
BCP	23, 15:29:46		-			Obchod	580	97.90
BCP	23, 15:29:26		-			Obchod	150	97.90
BCP	23, 15:28:30		-			Obchod	41	97.80
BCP	23, 15:19:36		-			Obchod	23	97.80
BCP	23, 15:19:35		-			Obchod	292	97.80
BCP	23, 15:18:59		-			Obchod	121	97.90
BCP	23, 15:13:02		-			Obchod	30	97.90
BCP	23, 15:11:37		-			Obchod	200	97.90
BCP	23, 15:09:04		-			Obchod	1	97.80
BCP	23, 15:09:04		-			Obchod	1	97.80
BCP	23, 15:09:04		-			Obchod	22	97.80
BCP	23, 15:09:04		-			Obchod	23	97.80
BCP	23, 15:08:36		-			Obchod	57	97.90
BCP	23, 15:08:36		-			Obchod	187	97.90
BCP	23, 15:08:36		-			Obchod	23	97.80
BCP	23, 15:07:36		-			Obchod	45	97.90
BCP	23, 15:03:46		-			Obchod	30	97.70
BCP	23, 15:00:57		-			Obchod	510	97.90
BCP	23, 15:00:25		-			Obchod	2	97.90
BCP	23, 14:58:15		-			Obchod	43	97.90
BCP	23, 14:46:39		-			Obchod	220	97.90
<< First 20    < Previous 50 Next 50 >