MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 16:23:44		-			Obchod	150	97.30
BCP	23, 16:20:51		-			Obchod	6380	97.30
BCP	23, 16:20:03		-			Obchod	2900	97.30
BCP	23, 16:16:59		-			Obchod	189	97.30
BCP	23, 16:15:25		-			Obchod	186730	97.30
BCP	23, 16:09:49		-			Obchod	293	97.50
BCP	23, 16:09:29		-			Obchod	145	97.50
BCP	23, 16:09:24		-			Obchod	203	97.60
BCP	23, 16:09:19		-			Obchod	287	97.60
BCP	23, 16:08:47		-			Obchod	260	97.60
BCP	23, 16:08:17		-			Obchod	132	97.60
BCP	23, 16:08:17		-			Obchod	2	97.80
BCP	23, 16:07:57		-			Obchod	232	97.60
BCP	23, 16:07:46		-			Obchod	345	97.60
BCP	23, 16:07:19		-			Obchod	309	97.60
BCP	23, 16:06:57		-			Obchod	79	97.60
BCP	23, 16:06:57		-			Obchod	150	97.80
BCP	23, 16:06:09		-			Obchod	17	97.60
BCP	23, 16:06:02		-			Obchod	825	97.80
BCP	23, 16:05:07		-			Obchod	122	97.70
BCP	23, 16:04:49		-			Obchod	134	97.70
BCP	23, 16:04:32		-			Obchod	117	97.70
BCP	23, 16:03:49		-			Obchod	135	97.70
BCP	23, 16:03:37		-			Obchod	135	97.70
BCP	23, 16:03:27		-			Obchod	117	97.70
BCP	23, 16:02:51		-			Obchod	428	97.70
BCP	23, 16:02:50		-			Obchod	2000	97.80
BCP	23, 16:02:49		-			Obchod	139	97.70
BCP	23, 16:02:39		-			Obchod	363	97.70
BCP	23, 16:02:38		-			Obchod	315	97.70
BCP	23, 16:02:34		-			Obchod	67	97.70
BCP	23, 16:02:33		-			Obchod	37	97.80
BCP	23, 16:02:10		-			Obchod	136	97.70
BCP	23, 16:02:10		-			Obchod	46	97.80
BCP	23, 16:02:05		-			Obchod	122	97.70
BCP	23, 16:01:47		-			Obchod	124	97.70
BCP	23, 16:01:34		-			Obchod	116	97.70
BCP	23, 16:01:34		-			Obchod	150	97.70
BCP	23, 16:01:34		-			Obchod	122	97.70
BCP	23, 16:00:02		-			Obchod	752	97.70
BCP	23, 16:00:00		-			Obchod	2697	97.80
BCP	23, 15:59:57		-			Obchod	126	97.80
BCP	23, 15:59:05		-			Obchod	16	97.90
BCP	23, 15:59:02		-			Obchod	412	97.90
BCP	23, 15:58:12		-			Obchod	164	97.90
BCP	23, 15:57:17		-			Obchod	125	97.80
BCP	23, 15:56:52		-			Obchod	119	97.80
BCP	23, 15:56:23		-			Obchod	208	97.90
BCP	23, 15:56:14		-			Obchod	15	97.90
BCP	23, 15:56:12		-			Obchod	402	97.90
<< First 20    Next 50 >