MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 16:51:16		-			Obchod	20	97.70
RMS	23, 13:33:51		-			Obchod	250	98.00
RMS	23, 10:50:14		-			Obchod	250	97.10
RMS	23, 10:50:14		-			Obchod	250	97.10
RMS	23, 10:08:35		-			Obchod	1600	97.50
RMS	23, 10:08:35		-			Obchod	500	97.20
RMS	23, 10:08:35		-			Obchod	250	97.00
RMS	23, 10:08:35		-			Obchod	50	97.00
RMS	23, 10:08:35		-			Obchod	60	97.00
RMS	23, 10:08:35		-			Obchod	500	97.00
RMS	23, 10:08:35		-			Obchod	40	97.00
RMS	23, 10:05:45		-			Obchod	750	98.40
RMS	23, 10:03:22		-			Obchod	250	98.10
RMS	23, 10:03:22		-			Obchod	250	98.00
RMS	23, 10:03:22		-			Obchod	100	98.00
RMS	23, 10:03:22		-			Obchod	1400	97.50
RMS	23, 10:02:21		-			Obchod	141	98.50
RMS	23, 10:02:08		-			Obchod	109	98.40
RMS	23, 10:02:08		-			Obchod	250	98.50
RMS	23, 10:02:08		-			Obchod	10000	98.50
RMS	23, 10:02:08		-			Obchod	250	98.50
RMS	23, 10:02:08		-			Obchod	250	98.50
RMS	23, 10:00:12		-			Obchod	152	98.20
RMS	23, 10:00:12		-			Obchod	98	98.40
RMS	23, 09:57:19		-			Obchod	30	98.20
RMS	23, 09:21:44		-			Obchod	68	98.20
RMS	23, 09:17:29		-			Obchod	293	98.40
RMS	23, 09:00:03		-			Obchod	40	98.20
RMS	22, 16:50:08		-			Obchod	430	98.00
RMS	22, 16:50:08		-			Obchod	70	98.10
RMS	22, 16:22:38		-			Obchod	48	98.00
RMS	22, 15:45:03		-			Obchod	22	98.00
RMS	22, 15:33:58		-			Obchod	500	97.90
RMS	22, 15:33:58		-			Obchod	500	98.00
RMS	22, 14:47:00		-			Obchod	17	97.80
RMS	22, 14:34:03		-			Obchod	17	97.70
RMS	22, 14:34:03		-			Obchod	483	97.80
RMS	22, 13:03:37		-			Obchod	17	97.60
RMS	22, 13:03:37		-			Obchod	483	97.70
RMS	22, 11:35:31		-			Obchod	29	97.60
RMS	22, 11:35:31		-			Obchod	250	97.60
RMS	22, 11:35:31		-			Obchod	221	97.60
RMS	22, 11:19:01		-			Obchod	141	97.60
RMS	22, 11:07:00		-			Obchod	80	97.60
RMS	22, 10:50:19		-			Obchod	250	97.50
RMS	22, 10:50:19		-			Obchod	250	97.50
RMS	22, 10:17:42		-			Obchod	162	97.30
RMS	22, 10:17:42		-			Obchod	250	97.40
RMS	22, 10:17:42		-			Obchod	250	97.40
RMS	22, 09:41:28		-			Obchod	44	97.30
<< First 20    Next 50 >