MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 15:21:58		-			Obchod	203	96.20
BCP	17, 15:21:51		-			Obchod	30	96.30
BCP	17, 15:19:59		-			Obchod	460	96.30
BCP	17, 15:19:35		-			Obchod	24	96.20
BCP	17, 15:19:33		-			Obchod	1876	96.30
BCP	17, 15:19:33		-			Obchod	2	96.20
BCP	17, 15:19:33		-			Obchod	22	96.20
BCP	17, 15:19:33		-			Obchod	118	96.20
BCP	17, 15:19:33		-			Obchod	164	96.20
BCP	17, 15:19:33		-			Obchod	5735	96.20
BCP	17, 15:19:32		-			Obchod	24	96.20
BCP	17, 15:19:32		-			Obchod	300	96.30
BCP	17, 15:18:20		-			Obchod	24	96.20
BCP	17, 15:18:20		-			Obchod	217	96.30
BCP	17, 15:17:16		-			Obchod	2	96.20
BCP	17, 15:17:16		-			Obchod	38	96.20
BCP	17, 15:17:00		-			Obchod	459	96.30
BCP	17, 15:16:15		-			Obchod	746	96.30
BCP	17, 15:15:00		-			Obchod	24	96.20
BCP	17, 15:14:28		-			Obchod	5	96.30
BCP	17, 15:13:37		-			Obchod	300	96.30
BCP	17, 15:13:29		-			Obchod	45	96.30
BCP	17, 15:10:52		-			Obchod	114	96.20
BCP	17, 15:10:50		-			Obchod	156	96.20
BCP	17, 15:10:50		-			Obchod	2000	96.30
BCP	17, 15:08:46		-			Obchod	476	96.30
BCP	17, 15:08:16		-			Obchod	2	96.30
BCP	17, 15:06:42		-			Obchod	6	96.30
BCP	17, 15:05:18		-			Obchod	4	96.30
BCP	17, 15:04:22		-			Obchod	1920	96.30
BCP	17, 15:04:18		-			Obchod	3146	96.30
BCP	17, 15:04:00		-			Obchod	150	96.30
BCP	17, 15:02:39		-			Obchod	204	96.20
BCP	17, 15:02:09		-			Obchod	202	96.30
BCP	17, 15:01:09		-			Obchod	4	96.30
BCP	17, 14:59:21		-			Obchod	1832	96.30
BCP	17, 14:58:55		-			Obchod	746	96.30
BCP	17, 14:57:30		-			Obchod	452	96.30
BCP	17, 14:57:22		-			Obchod	280	96.30
BCP	17, 14:57:17		-			Obchod	464	96.30
BCP	17, 14:57:00		-			Obchod	447	96.30
BCP	17, 14:56:25		-			Obchod	142	96.20
BCP	17, 14:56:20		-			Obchod	215	96.30
BCP	17, 14:55:16		-			Obchod	3	96.20
BCP	17, 14:53:56		-			Obchod	24	96.20
BCP	17, 14:53:56		-			Obchod	318	96.20
BCP	17, 14:53:50		-			Obchod	194	96.20
BCP	17, 14:53:50		-			Obchod	78	96.30
BCP	17, 14:53:18		-			Obchod	24	96.20
BCP	17, 14:53:18		-			Obchod	152	96.20
<< First 50 << First 20    < Previous 50 Next 50 >