MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 15:03:22		-			Obchod	13	98.70
BCP	10, 14:54:44		-			Obchod	150	98.50
BCP	10, 14:52:36		-			Obchod	119	98.50
BCP	10, 14:52:34		-			Obchod	1000	98.50
BCP	10, 14:50:42		-			Obchod	122	98.50
BCP	10, 14:50:34		-			Obchod	779	98.70
BCP	10, 14:50:27		-			Obchod	112	98.50
BCP	10, 14:50:27		-			Obchod	173	98.50
BCP	10, 14:50:25		-			Obchod	758	98.70
BCP	10, 14:50:25		-			Obchod	97	98.50
BCP	10, 14:50:24		-			Obchod	198	98.70
BCP	10, 14:50:23		-			Obchod	199	98.50
BCP	10, 14:50:21		-			Obchod	150	98.70
BCP	10, 14:50:20		-			Obchod	6688	98.70
BCP	10, 14:50:20		-			Obchod	284	98.70
BCP	10, 14:40:39		-			Obchod	108	98.70
BCP	10, 14:40:35		-			Obchod	165	98.70
BCP	10, 14:40:34		-			Obchod	2000	98.50
BCP	10, 14:39:50		-			Obchod	50	98.50
BCP	10, 14:39:04		-			Obchod	70	98.70
BCP	10, 14:25:24		-			Obchod	1639	98.70
BCP	10, 14:20:48		-			Obchod	780	98.50
BCP	10, 14:10:45		-			Obchod	176	98.70
BCP	10, 14:07:57		-			Obchod	100	98.70
BCP	10, 14:06:16		-			Obchod	85	98.70
BCP	10, 13:58:09		-			Obchod	29	98.70
BCP	10, 13:58:09		-			Obchod	138	98.60
BCP	10, 13:55:32		-			Obchod	53	98.50
BCP	10, 13:51:17		-			Obchod	216	98.60
BCP	10, 13:51:14		-			Obchod	111	98.60
BCP	10, 13:51:14		-			Obchod	1121	98.60
BCP	10, 13:38:41		-			Obchod	5	98.60
BCP	10, 13:37:53		-			Obchod	810	98.50
BCP	10, 13:37:43		-			Obchod	4	98.60
BCP	10, 13:37:18		-			Obchod	162	98.60
BCP	10, 13:37:13		-			Obchod	115	98.60
BCP	10, 13:32:50		-			Obchod	331	98.60
BCP	10, 13:28:56		-			Obchod	2	98.60
BCP	10, 13:27:02		-			Obchod	809	98.60
BCP	10, 13:26:55		-			Obchod	116	98.50
BCP	10, 13:26:54		-			Obchod	1639	98.60
BCP	10, 13:26:48		-			Obchod	298	98.50
BCP	10, 13:26:47		-			Obchod	98	98.60
BCP	10, 13:26:46		-			Obchod	3492	98.50
BCP	10, 13:19:19		-			Obchod	110	98.50
BCP	10, 13:13:44		-			Obchod	90	98.40
BCP	10, 12:59:28		-			Obchod	120	98.40
BCP	10, 12:48:35		-			Obchod	7	98.50
BCP	10, 12:47:55		-			Obchod	10	98.50
BCP	10, 12:44:10		-			Obchod	3	98.50
<< First 50 << First 20    < Previous 50 Next 50 >