MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 15:56:40		-			Obchod	215	96.40
BCP	17, 15:56:26		-			Obchod	753	96.40
BCP	17, 15:56:15		-			Obchod	1636	96.40
BCP	17, 15:55:17		-			Obchod	273	96.30
BCP	17, 15:54:16		-			Obchod	300	96.30
BCP	17, 15:53:16		-			Obchod	326	96.30
BCP	17, 15:48:36		-			Obchod	3365	96.40
BCP	17, 15:48:32		-			Obchod	161	96.30
BCP	17, 15:48:32		-			Obchod	1500	96.40
BCP	17, 15:48:32		-			Obchod	1978	96.30
BCP	17, 15:48:32		-			Obchod	986	96.40
BCP	17, 15:48:30		-			Obchod	1011	96.30
BCP	17, 15:48:30		-			Obchod	215	96.30
BCP	17, 15:47:54		-			Obchod	198	96.20
BCP	17, 15:43:15		-			Obchod	119	96.20
BCP	17, 15:43:15		-			Obchod	1449	96.30
BCP	17, 15:43:13		-			Obchod	1358	96.30
BCP	17, 15:42:03		-			Obchod	202	96.20
BCP	17, 15:42:00		-			Obchod	425	96.30
BCP	17, 15:41:45		-			Obchod	753	96.30
BCP	17, 15:40:12		-			Obchod	5	96.30
BCP	17, 15:39:36		-			Obchod	321	96.20
BCP	17, 15:39:34		-			Obchod	194	96.20
BCP	17, 15:37:50		-			Obchod	215	96.30
BCP	17, 15:35:26		-			Obchod	120	96.30
BCP	17, 15:34:40		-			Obchod	2	96.30
BCP	17, 15:34:35		-			Obchod	755	96.30
BCP	17, 15:33:58		-			Obchod	120	96.20
BCP	17, 15:33:58		-			Obchod	390	96.30
BCP	17, 15:33:51		-			Obchod	25	96.30
BCP	17, 15:33:44		-			Obchod	197	96.20
BCP	17, 15:32:31		-			Obchod	201	96.20
BCP	17, 15:31:58		-			Obchod	477	96.30
BCP	17, 15:30:58		-			Obchod	1620	96.30
BCP	17, 15:30:51		-			Obchod	12	96.30
BCP	17, 15:30:10		-			Obchod	215	96.30
BCP	17, 15:27:00		-			Obchod	470	96.30
BCP	17, 15:26:33		-			Obchod	100	96.30
BCP	17, 15:25:55		-			Obchod	752	96.30
BCP	17, 15:24:34		-			Obchod	196	96.20
BCP	17, 15:24:22		-			Obchod	500	96.30
BCP	17, 15:23:28		-			Obchod	120	96.20
BCP	17, 15:22:46		-			Obchod	200	96.30
BCP	17, 15:22:37		-			Obchod	24	96.20
BCP	17, 15:22:37		-			Obchod	29	96.20
BCP	17, 15:22:29		-			Obchod	1710	96.30
BCP	17, 15:22:09		-			Obchod	24	96.20
BCP	17, 15:22:05		-			Obchod	1848	96.30
BCP	17, 15:21:58		-			Obchod	24	96.20
BCP	17, 15:21:58		-			Obchod	203	96.20
<< First 20    < Previous 50 Next 50 >