MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.5.2024 15:50:45 | - | Obchod | 187 | 96.70 | |||||
BCP | 31.5.2024 15:50:31 | - | Obchod | 200 | 96.70 | |||||
BCP | 31.5.2024 15:48:45 | - | Obchod | 568 | 96.70 | |||||
BCP | 31.5.2024 15:48:44 | - | Obchod | 2100 | 96.70 | |||||
BCP | 31.5.2024 15:46:34 | - | Obchod | 500 | 96.70 | |||||
BCP | 31.5.2024 15:46:32 | - | Obchod | 13 | 96.70 | |||||
BCP | 31.5.2024 15:46:19 | - | Obchod | 336 | 96.60 | |||||
BCP | 31.5.2024 15:46:19 | - | Obchod | 199 | 96.60 | |||||
BCP | 31.5.2024 15:44:42 | - | Obchod | 200 | 96.70 | |||||
BCP | 31.5.2024 15:44:24 | - | Obchod | 300 | 96.70 | |||||
BCP | 31.5.2024 15:44:14 | - | Obchod | 350 | 96.70 | |||||
BCP | 31.5.2024 15:43:48 | - | Obchod | 1878 | 96.60 | |||||
BCP | 31.5.2024 15:43:48 | - | Obchod | 702 | 96.70 | |||||
BCP | 31.5.2024 15:43:48 | - | Obchod | 169 | 96.70 | |||||
BCP | 31.5.2024 15:43:48 | - | Obchod | 104 | 96.70 | |||||
BCP | 31.5.2024 15:43:48 | - | Obchod | 5479 | 96.70 | |||||
BCP | 31.5.2024 15:43:43 | - | Obchod | 1058 | 96.80 | |||||
BCP | 31.5.2024 15:43:40 | - | Obchod | 633 | 96.80 | |||||
BCP | 31.5.2024 15:40:40 | - | Obchod | 200 | 96.80 | |||||
BCP | 31.5.2024 15:40:38 | - | Obchod | 2 | 96.80 | |||||
BCP | 31.5.2024 15:39:48 | - | Obchod | 544 | 96.80 | |||||
BCP | 31.5.2024 15:39:48 | - | Obchod | 735 | 96.80 | |||||
BCP | 31.5.2024 15:39:31 | - | Obchod | 40 | 96.80 | |||||
BCP | 31.5.2024 15:39:09 | - | Obchod | 220 | 96.80 | |||||
BCP | 31.5.2024 15:37:59 | - | Obchod | 20 | 96.70 | |||||
BCP | 31.5.2024 15:37:59 | - | Obchod | 3 | 96.70 | |||||
BCP | 31.5.2024 15:37:59 | - | Obchod | 34 | 96.70 | |||||
BCP | 31.5.2024 15:37:34 | - | Obchod | 234 | 96.80 | |||||
BCP | 31.5.2024 15:37:32 | - | Obchod | 100 | 96.80 | |||||
BCP | 31.5.2024 15:37:00 | - | Obchod | 571 | 96.80 | |||||
BCP | 31.5.2024 15:35:54 | - | Obchod | 100 | 96.80 | |||||
BCP | 31.5.2024 15:34:00 | - | Obchod | 583 | 96.80 | |||||
BCP | 31.5.2024 15:33:53 | - | Obchod | 591 | 96.80 | |||||
BCP | 31.5.2024 15:32:01 | - | Obchod | 100 | 96.80 | |||||
BCP | 31.5.2024 15:31:00 | - | Obchod | 547 | 96.80 | |||||
BCP | 31.5.2024 15:30:00 | - | Obchod | 1 | 96.70 | |||||
BCP | 31.5.2024 15:30:00 | - | Obchod | 22 | 96.70 | |||||
BCP | 31.5.2024 15:30:00 | - | Obchod | 1 | 96.70 | |||||
BCP | 31.5.2024 15:30:00 | - | Obchod | 23 | 96.70 | |||||
BCP | 31.5.2024 15:29:34 | - | Obchod | 234 | 96.80 | |||||
BCP | 31.5.2024 15:29:33 | - | Obchod | 100 | 96.80 | |||||
BCP | 31.5.2024 15:29:17 | - | Obchod | 100 | 96.80 | |||||
BCP | 31.5.2024 15:28:45 | - | Obchod | 100 | 96.80 | |||||
BCP | 31.5.2024 15:27:13 | - | Obchod | 538 | 96.80 | |||||
BCP | 31.5.2024 15:26:13 | - | Obchod | 23 | 96.70 | |||||
BCP | 31.5.2024 15:25:13 | - | Obchod | 100 | 96.70 | |||||
BCP | 31.5.2024 15:24:13 | - | Obchod | 81 | 96.80 | |||||
BCP | 31.5.2024 15:23:35 | - | Obchod | 602 | 96.70 | |||||
BCP | 31.5.2024 15:18:53 | - | Obchod | 17 | 96.70 | |||||
BCP | 31.5.2024 15:18:52 | - | Obchod | 3896 | 96.70 | |||||
|