MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (23)
  • Diskuze (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	2, 10:51:58		-			Obchod	250	96.60
RMS	2, 10:51:58		-			Obchod	50	96.60
RMS	2, 10:50:31		-			Obchod	250	96.60
RMS	2, 10:24:16		-			Obchod	90	96.50
RMS	2, 10:19:07		-			Obchod	340	96.50
RMS	2, 10:19:07		-			Obchod	160	96.50
RMS	2, 10:18:03		-			Obchod	520	96.20
RMS	2, 10:18:03		-			Obchod	250	96.20
RMS	2, 10:18:03		-			Obchod	230	96.20
RMS	2, 10:15:58		-			Obchod	250	96.30
RMS	2, 10:15:58		-			Obchod	250	96.30
RMS	2, 10:15:58		-			Obchod	250	96.20
RMS	2, 10:15:58		-			Obchod	250	96.20
RMS	2, 10:15:07		-			Obchod	90	96.40
RMS	2, 10:15:07		-			Obchod	160	96.50
RMS	2, 10:13:03		-			Obchod	120	96.40
RMS	2, 09:15:06		-			Obchod	100	96.30
RMS	2, 09:12:34		-			Obchod	100	96.40
RMS	2, 09:12:34		-			Obchod	40	96.40
RMS	2, 09:00:03		-			Obchod	400	96.40
RMS	30.4.2024 16:44:57		-			Obchod	250	96.40
RMS	30.4.2024 16:25:11		-			Obchod	250	96.40
RMS	30.4.2024 16:19:38		-			Obchod	74	96.20
RMS	30.4.2024 16:19:38		-			Obchod	50	96.20
RMS	30.4.2024 16:19:38		-			Obchod	150	96.10
RMS	30.4.2024 16:19:38		-			Obchod	226	96.10
RMS	30.4.2024 16:16:09		-			Obchod	124	96.30
RMS	30.4.2024 16:16:09		-			Obchod	126	96.20
RMS	30.4.2024 15:58:56		-			Obchod	250	96.30
RMS	30.4.2024 15:57:06		-			Obchod	126	96.30
RMS	30.4.2024 15:52:23		-			Obchod	250	96.30
RMS	30.4.2024 15:39:31		-			Obchod	4	96.30
RMS	30.4.2024 15:03:06		-			Obchod	50	96.20
RMS	30.4.2024 15:01:07		-			Obchod	250	96.20
RMS	30.4.2024 14:55:18		-			Obchod	100	96.10
RMS	30.4.2024 14:53:23		-			Obchod	1000	96.10
RMS	30.4.2024 14:52:30		-			Obchod	1000	96.10
RMS	30.4.2024 14:50:52		-			Obchod	1000	96.10
RMS	30.4.2024 14:47:19		-			Obchod	1000	96.10
RMS	30.4.2024 14:46:25		-			Obchod	500	96.10
RMS	30.4.2024 14:41:29		-			Obchod	250	96.20
RMS	30.4.2024 14:27:03		-			Obchod	500	96.20
RMS	30.4.2024 14:00:33		-			Obchod	100	96.10
RMS	30.4.2024 13:59:20		-			Obchod	50	96.30
RMS	30.4.2024 13:56:50		-			Obchod	70	96.30
RMS	30.4.2024 13:54:26		-			Obchod	250	96.30
RMS	30.4.2024 13:54:26		-			Obchod	100	96.10
RMS	30.4.2024 13:54:26		-			Obchod	400	96.10
RMS	30.4.2024 13:54:05		-			Obchod	250	96.30
RMS	30.4.2024 13:43:50		-			Obchod	250	96.40
<< First 20    < Previous 50 Next 50 >