MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	7, 15:56:39		-			Obchod	2	97.50
BCP	7, 15:56:25		-			Obchod	637	97.50
BCP	7, 15:56:24		-			Obchod	716	97.50
BCP	7, 15:56:05		-			Obchod	1162	97.40
BCP	7, 15:55:50		-			Obchod	3394	97.50
BCP	7, 15:55:31		-			Obchod	595	97.50
BCP	7, 15:55:11		-			Obchod	2422	97.40
BCP	7, 15:55:00		-			Obchod	3436	97.50
BCP	7, 15:54:40		-			Obchod	1	97.50
BCP	7, 15:54:40		-			Obchod	639	97.50
BCP	7, 15:54:38		-			Obchod	24	97.40
BCP	7, 15:54:38		-			Obchod	30	97.40
BCP	7, 15:54:37		-			Obchod	1197	97.50
BCP	7, 15:54:37		-			Obchod	1271	97.40
BCP	7, 15:54:20		-			Obchod	24	97.40
BCP	7, 15:54:19		-			Obchod	1016	97.50
BCP	7, 15:54:00		-			Obchod	24	97.40
BCP	7, 15:54:00		-			Obchod	1414	97.40
BCP	7, 15:53:46		-			Obchod	24	97.40
BCP	7, 15:53:46		-			Obchod	42	97.40
BCP	7, 15:53:45		-			Obchod	625	97.40
BCP	7, 15:53:45		-			Obchod	2244	97.50
BCP	7, 15:53:26		-			Obchod	24	97.40
BCP	7, 15:53:26		-			Obchod	1526	97.40
BCP	7, 15:53:09		-			Obchod	1	97.40
BCP	7, 15:53:09		-			Obchod	23	97.40
BCP	7, 15:53:09		-			Obchod	1	97.40
BCP	7, 15:53:09		-			Obchod	42	97.40
BCP	7, 15:53:09		-			Obchod	2086	97.50
BCP	7, 15:52:50		-			Obchod	646	97.50
BCP	7, 15:52:49		-			Obchod	24	97.40
BCP	7, 15:52:49		-			Obchod	1667	97.50
BCP	7, 15:52:29		-			Obchod	24	97.40
BCP	7, 15:52:29		-			Obchod	28	97.40
BCP	7, 15:52:28		-			Obchod	1682	97.50
BCP	7, 15:52:09		-			Obchod	24	97.40
BCP	7, 15:52:08		-			Obchod	1765	97.50
BCP	7, 15:51:49		-			Obchod	24	97.40
BCP	7, 15:51:48		-			Obchod	1407	97.50
BCP	7, 15:51:29		-			Obchod	1	97.40
BCP	7, 15:51:29		-			Obchod	23	97.40
BCP	7, 15:51:29		-			Obchod	1	97.40
BCP	7, 15:51:29		-			Obchod	39	97.40
BCP	7, 15:51:29		-			Obchod	1375	97.50
BCP	7, 15:51:29		-			Obchod	1737	97.50
BCP	7, 15:51:10		-			Obchod	1	97.40
BCP	7, 15:51:10		-			Obchod	23	97.40
BCP	7, 15:51:10		-			Obchod	1	97.40
BCP	7, 15:51:10		-			Obchod	36	97.40
BCP	7, 15:51:08		-			Obchod	1825	97.50
<< First 20    < Previous 50 Next 50 >