MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	10, 09:00:00		-	-		Úvod		-
RMS	7, 16:21:23	250	98.40	98.90	108		5593	98.84
RMS	7, 15:57:19	500	98.10	98.90	108		5593	98.84
RMS	7, 15:57:17	250	98.00	98.90	108		5593	98.84
RMS	7, 15:35:14	750	98.00	98.90	108		5593	98.84
RMS	7, 15:35:14		-			Obchod	42	98.90
RMS	7, 15:34:53	750	98.00	98.90	150		5551	98.84
RMS	7, 15:30:38	250	97.90	98.90	150		5551	98.84
RMS	7, 15:30:32	250	97.90	98.90	150		5551	98.84
RMS	7, 15:30:32		-			Obchod	97	98.00
RMS	7, 15:30:26	50	98.20	98.90	150		5454	98.86
RMS	7, 15:30:26		-			Obchod	248	98.50
RMS	7, 15:30:26		-			Obchod	50	98.20
RMS	7, 15:30:26		-			Obchod	105	98.00
RMS	7, 15:30:26		-			Obchod	500	98.00
RMS	7, 15:13:39	250	98.50	98.90	150		4551	99.00
RMS	7, 15:13:39		-			Obchod	25	98.60
RMS	7, 15:13:39		-			Obchod	55	98.60
RMS	7, 15:13:39		-			Obchod	3	98.60
RMS	7, 15:13:39		-			Obchod	2	98.50
RMS	7, 14:14:07	83	98.60	98.90	150		4466	99.01
RMS	7, 14:14:07		-			Obchod	100	98.90
RMS	7, 13:49:21	83	98.60	98.90	250		4366	99.01
RMS	7, 13:10:51	80	98.60	98.90	250		4366	99.01
RMS	7, 13:10:51		-			Obchod	25	98.60
RMS	7, 11:39:35	105	98.60	98.90	250		4341	99.01
RMS	7, 11:35:44	105	98.60	99.10	750		4341	99.01
RMS	7, 11:35:20	105	98.60	99.10	750		4341	99.01
RMS	7, 11:35:20		-			Obchod	53	99.00
RMS	7, 11:35:20		-			Obchod	11	99.00
RMS	7, 11:31:37	64	99.00	99.10	750		4277	99.01
RMS	7, 11:31:37		-			Obchod	250	99.00
RMS	7, 11:27:02	314	99.00	99.10	750		4027	99.01
RMS	7, 11:13:23	314	99.00	99.10	250		4027	99.01
RMS	7, 11:09:34	303	99.00	99.10	250		4027	99.01
RMS	7, 11:09:34		-			Obchod	250	99.00
RMS	7, 11:00:09	553	99.00	99.20	500		3777	99.01
RMS	7, 11:00:09		-			Obchod	750	99.10
RMS	7, 10:59:15	750	99.10	99.20	500		3027	98.99
RMS	7, 10:59:15		-			Obchod	250	99.10
RMS	7, 10:58:40	1000	99.10	99.20	500		2777	98.98
RMS	7, 10:58:40		-			Obchod	250	99.10
RMS	7, 10:45:11	1250	99.10	99.20	500		2527	98.97
RMS	7, 10:44:01	1250	99.10	99.20	250		2527	98.97
RMS	7, 10:44:01		-			Obchod	250	99.10
RMS	7, 10:40:00	553	99.00	99.20	250		2277	98.96
RMS	7, 10:40:00		-			Obchod	250	99.10
RMS	7, 10:39:07	105	98.60	99.00	777		2027	98.94
RMS	7, 10:39:07		-			Obchod	170	98.90
RMS	7, 10:39:07		-			Obchod	242	99.00
<< First 50 << First 20    < Previous 50 Next 50 >