MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:14:56 | 66911 | 99 999 999.99 | 0.00 | 51895 | 134336 | 96.90 | |||
| BCP | 26, 16:14:56 | 66911 | 99 999 999.99 | 0.00 | 51458 | 133899 | 96.90 | |||
| BCP | 26, 16:14:39 | 66911 | 99 999 999.99 | 0.00 | 40968 | - | ||||
| BCP | 26, 16:14:30 | 66811 | 99 999 999.99 | 0.00 | 40968 | 123409 | 96.60 | |||
| BCP | 26, 16:14:11 | 66811 | 99 999 999.99 | 0.00 | 41776 | 102706 | 96.80 | |||
| BCP | 26, 16:14:11 | 66811 | 99 999 999.99 | 0.00 | 40090 | 102270 | 97.00 | |||
| RMS | 26, 16:12:43 | 5000 | 104.20 | 104.80 | 7250 | 93737 | 104.46 | |||
| RMS | 26, 16:12:43 | - | Obchod | 500 | 104.40 | |||||
| BCP | 26, 16:11:43 | 66811 | 99 999 999.99 | 0.00 | 42080 | 98621 | 96.60 | |||
| BCP | 26, 16:11:43 | 66811 | 99 999 999.99 | 0.00 | 44012 | 100553 | 96.60 | |||
| BCP | 26, 16:10:55 | 66811 | 99 999 999.99 | 0.00 | 43486 | 100027 | 96.60 | |||
| BCP | 26, 16:10:38 | 56811 | 99 999 999.99 | 0.00 | 43486 | 100027 | 96.60 | |||
| BCP | 26, 16:10:38 | 56811 | 99 999 999.99 | 0.00 | 39868 | 96409 | 96.60 | |||
| BCP | 26, 16:10:34 | 56811 | 99 999 999.99 | 0.00 | 39762 | 96303 | 96.60 | |||
| BCP | 26, 16:10:30 | 49845 | 99 999 999.99 | 0.00 | 39762 | 96303 | 96.50 | |||
| BCP | 26, 16:10:17 | 49845 | 99 999 999.99 | 0.00 | 37598 | 88527 | 96.90 | |||
| BCP | 26, 16:10:17 | 7191 | 99 999 999.99 | 0.00 | 37598 | 85877 | 96.40 | |||
| BCP | 26, 16:10:14 | 7191 | 99 999 999.99 | 0.00 | 36356 | 84635 | 96.40 | |||
| BCP | 26, 16:10:14 | 7191 | 99 999 999.99 | 0.00 | 25722 | 74001 | 96.40 | |||
| BCP | 26, 16:10:13 | 7191 | 99 999 999.99 | 0.00 | 24020 | 72299 | 96.40 | |||
| BCP | 26, 16:10:06 | 7191 | 99 999 999.99 | 0.00 | 12325 | 54301 | 96.60 | |||
| BCP | 26, 16:10:05 | 7191 | 99 999 999.99 | 0.00 | 418 | 42394 | 96.90 | |||
| BCP | 26, 16:10:05 | 7191 | 99 999 999.99 | 0.00 | 4780 | 46756 | 96.80 | |||
| BCP | 26, 16:10:00 | 7191 | 99 999 999.99 | 94.10 | 41976 | 41976 | 97.00 | |||
| BCP | 26, 16:10:00 | 7191 | 99 999 999.99 | 97.20 | 223 | 7191 | 97.40 | |||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 52473 | 97.00 | 97.20 | 223 | - | ||||
| BCP | 26, 16:10:00 | 53583 | 97.00 | 97.20 | 752 | - | ||||
| BCP | 26, 16:10:00 | 52473 | 97.00 | 97.20 | 752 | - | ||||
| BCP | 26, 16:10:00 | 52473 | 97.00 | 97.20 | 451 | - | ||||
| BCP | 26, 16:10:00 | 53583 | 97.00 | 97.20 | 1030 | - | ||||
| BCP | 26, 16:09:56 | 53583 | 97.00 | 97.20 | 1209 | - | ||||
| BCP | 26, 16:09:55 | 53583 | 97.00 | 97.20 | 1462 | - | ||||
| BCP | 26, 16:09:55 | 53583 | 97.00 | 97.20 | 4070 | - | ||||
| BCP | 26, 16:09:51 | 53583 | 97.00 | 97.20 | 5976 | 0 | 0.00 | |||
| BCP | 26, 16:09:51 | - | Obchod | 137 | 97.00 | |||||
| BCP | 26, 16:09:50 | 53720 | 97.00 | 97.20 | 5976 | - | ||||
| BCP | 26, 16:09:50 | 53720 | 97.00 | 97.20 | 6113 | - | ||||
| BCP | 26, 16:09:50 | 53720 | 97.00 | 97.20 | 6253 | - | ||||
| BCP | 26, 16:09:45 | 53720 | 97.00 | 97.20 | 6368 | 0 | 0.00 | |||
| BCP | 26, 16:09:45 | - | Obchod | 118 | 97.20 | |||||
| BCP | 26, 16:09:45 | 53720 | 97.00 | 97.20 | 6486 | 0 | 0.00 | |||
| BCP | 26, 16:09:45 | - | Obchod | 1156 | 97.00 | |||||
| BCP | 26, 16:09:45 | 54994 | 97.00 | 97.20 | 6486 | - | ||||
| BCP | 26, 16:09:45 | 54876 | 97.00 | 97.20 | 6486 | - | ||||
| BCP | 26, 16:09:44 | 54994 | 97.00 | 97.20 | 6957 | 0 | 0.00 | |||
| BCP | 26, 16:09:44 | - | Obchod | 100 | 97.20 | |||||
| BCP | 26, 16:09:21 | 54994 | 97.00 | 97.20 | 7057 | 0 | 0.00 | |||
| BCP | 26, 16:09:21 | - | Obchod | 2 | 97.20 | |||||
| ||||||||||
