MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	16, 09:23:28		-			Obchod	80	97.50
RMS	16, 09:21:37		-			Obchod	124	97.50
RMS	16, 09:21:37		-			Obchod	126	97.50
RMS	16, 09:14:47		-			Obchod	250	97.50
RMS	16, 09:13:11		-			Obchod	376	97.50
RMS	16, 09:05:08		-			Obchod	2124	97.50
RMS	16, 09:04:22		-			Obchod	500	97.50
RMS	16, 09:03:00		-			Obchod	150	97.50
RMS	16, 09:00:03		-			Obchod	9	97.50
RMS	15, 16:59:02		-			Obchod	33	97.50
RMS	15, 16:59:02		-			Obchod	217	97.50
RMS	15, 16:04:43		-			Obchod	500	97.90
RMS	15, 12:39:01		-			Obchod	140	98.00
RMS	15, 12:22:36		-			Obchod	100	98.00
RMS	15, 11:57:57		-			Obchod	500	97.90
RMS	15, 11:04:26		-			Obchod	10	97.90
RMS	15, 10:32:38		-			Obchod	20	97.90
RMS	15, 10:10:19		-			Obchod	250	97.00
RMS	15, 09:30:39		-			Obchod	250	97.30
RMS	15, 09:30:00		-			Obchod	91	97.20
RMS	15, 09:29:57		-			Obchod	250	97.30
RMS	15, 09:27:28		-			Obchod	250	97.40
RMS	15, 09:27:04		-			Obchod	250	97.40
RMS	15, 09:27:04		-			Obchod	250	97.40
RMS	15, 09:26:58		-			Obchod	183	97.50
RMS	15, 09:26:52		-			Obchod	433	97.50
RMS	15, 09:26:52		-			Obchod	67	97.50
RMS	14, 15:45:57		-			Obchod	152	98.20
RMS	14, 14:52:17		-			Obchod	10	98.20
RMS	14, 14:49:58		-			Obchod	49	98.00
RMS	14, 14:49:58		-			Obchod	198	98.00
RMS	14, 14:49:58		-			Obchod	3	98.20
RMS	14, 14:34:20		-			Obchod	99	98.00
RMS	14, 14:31:23		-			Obchod	34	98.00
RMS	14, 12:05:01		-			Obchod	500	97.50
RMS	14, 11:33:20		-			Obchod	250	97.70
RMS	14, 11:33:20		-			Obchod	67	97.50
RMS	14, 11:33:19		-			Obchod	183	97.70
RMS	14, 10:35:33		-			Obchod	8	98.00
RMS	14, 10:16:11		-			Obchod	2000	98.00
RMS	14, 10:05:04		-			Obchod	60	98.00
RMS	14, 09:23:22		-			Obchod	42	97.70
RMS	14, 09:12:10		-			Obchod	250	98.00
RMS	13, 15:27:45		-			Obchod	25	97.70
RMS	13, 14:36:10		-			Obchod	78	98.00
RMS	13, 13:35:27		-			Obchod	250	98.40
RMS	13, 13:31:24		-			Obchod	35	98.40
RMS	13, 10:38:44		-			Obchod	50	98.60
RMS	13, 10:05:51		-			Obchod	500	98.50
RMS	13, 09:38:11		-			Obchod	250	98.30
<< First 20    < Previous 50 Next 50 >