MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:15:10		-			Obchod	85825	96.10
BCP	17, 16:09:56		-			Obchod	20	96.50
BCP	17, 16:09:56		-			Obchod	62	96.50
BCP	17, 16:09:56		-			Obchod	121	96.50
BCP	17, 16:09:56		-			Obchod	143	96.50
BCP	17, 16:09:55		-			Obchod	132	96.50
BCP	17, 16:09:55		-			Obchod	133	96.50
BCP	17, 16:09:55		-			Obchod	99	96.50
BCP	17, 16:09:52		-			Obchod	34	96.40
BCP	17, 16:09:43		-			Obchod	58	96.30
BCP	17, 16:09:32		-			Obchod	170	96.30
BCP	17, 16:09:21		-			Obchod	80	96.30
BCP	17, 16:09:08		-			Obchod	120	96.30
BCP	17, 16:09:06		-			Obchod	296	96.40
BCP	17, 16:09:02		-			Obchod	1079	96.40
BCP	17, 16:08:35		-			Obchod	944	96.40
BCP	17, 16:08:17		-			Obchod	1461	96.40
BCP	17, 16:07:35		-			Obchod	1536	96.40
BCP	17, 16:06:59		-			Obchod	1473	96.40
BCP	17, 16:06:44		-			Obchod	138	96.30
BCP	17, 16:06:37		-			Obchod	1478	96.40
BCP	17, 16:06:14		-			Obchod	1535	96.40
BCP	17, 16:05:30		-			Obchod	253	96.30
BCP	17, 16:05:24		-			Obchod	121	96.30
BCP	17, 16:05:22		-			Obchod	131	96.30
BCP	17, 16:05:15		-			Obchod	193	96.30
BCP	17, 16:05:07		-			Obchod	315	96.30
BCP	17, 16:05:02		-			Obchod	42	96.40
BCP	17, 16:05:01		-			Obchod	743	96.30
BCP	17, 16:05:01		-			Obchod	3973	96.40
BCP	17, 16:05:00		-			Obchod	680	96.30
BCP	17, 16:04:56		-			Obchod	1598	96.40
BCP	17, 16:04:52		-			Obchod	1057	96.30
BCP	17, 16:04:24		-			Obchod	165	96.30
BCP	17, 16:04:06		-			Obchod	307	96.30
BCP	17, 16:03:56		-			Obchod	391	96.30
BCP	17, 16:03:56		-			Obchod	1201	96.30
BCP	17, 16:00:00		-			Obchod	645	96.30
BCP	17, 15:59:37		-			Obchod	110	96.50
BCP	17, 15:59:26		-			Obchod	104	96.50
BCP	17, 15:59:26		-			Obchod	463	96.50
BCP	17, 15:58:55		-			Obchod	7244	96.50
BCP	17, 15:58:55		-			Obchod	5666	96.50
BCP	17, 15:58:55		-			Obchod	1451	96.40
BCP	17, 15:58:53		-			Obchod	322	96.30
BCP	17, 15:58:53		-			Obchod	3034	96.30
BCP	17, 15:58:53		-			Obchod	1124	96.30
BCP	17, 15:58:35		-			Obchod	349	96.30
BCP	17, 15:56:55		-			Obchod	1407	96.40
BCP	17, 15:56:51		-			Obchod	2023	96.30
<< First 20    Next 50 >