MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

(9.4.2024 - 23.4.2024)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	22.4.2024 18:00:00		-	-		Závěr	26465	102.84
RMS	22.4.2024 16:44:04	1330	102.20	102.40	450		26465	102.84
RMS	22.4.2024 16:38:23	2330	102.20	102.40	450		26465	102.84
RMS	22.4.2024 16:38:23		-			Obchod	500	102.20
RMS	22.4.2024 16:25:34	2830	102.20	102.40	450		25965	102.85
RMS	22.4.2024 16:25:34		-			Obchod	250	102.40
RMS	22.4.2024 16:23:21	2830	102.20	103.00	7330		25715	102.85
RMS	22.4.2024 16:23:21		-			Obchod	250	102.40
RMS	22.4.2024 16:20:40	250	102.40	103.00	7330		25465	102.86
RMS	22.4.2024 16:06:21	250	102.40	102.80	950		25465	102.86
RMS	22.4.2024 16:04:50	250	102.40	103.00	4830		25465	102.86
RMS	22.4.2024 15:56:54	250	102.40	103.00	5780		25465	102.86
RMS	22.4.2024 15:56:51	250	102.40	103.00	5280		25465	102.86
RMS	22.4.2024 15:56:46	250	102.40	102.80	320		25465	102.86
RMS	22.4.2024 15:56:46		-			Obchod	70	102.80
RMS	22.4.2024 15:56:46		-			Obchod	180	102.80
RMS	22.4.2024 15:53:12	250	102.40	102.80	570		25215	102.86
RMS	22.4.2024 15:52:53	250	102.40	102.80	70		25215	102.86
RMS	22.4.2024 15:52:51	250	102.40	102.80	570		25215	102.86
RMS	22.4.2024 15:50:41	250	102.40	102.80	70		25215	102.86
RMS	22.4.2024 15:38:42	250	102.40	102.80	570		25215	102.86
RMS	22.4.2024 15:38:35	250	102.40	102.80	70		25215	102.86
RMS	22.4.2024 15:35:06	250	102.40	102.80	570		25215	102.86
RMS	22.4.2024 15:29:48	250	102.40	102.80	250		25215	102.86
RMS	22.4.2024 15:29:48		-			Obchod	70	102.60
RMS	22.4.2024 15:29:48		-			Obchod	180	102.80
RMS	22.4.2024 15:22:16	250	102.40	102.60	70		24965	102.86
RMS	22.4.2024 15:22:16		-			Obchod	50	102.60
RMS	22.4.2024 14:42:28	250	102.40	102.60	120		24915	102.86
RMS	22.4.2024 14:32:59	250	102.40	102.80	250		24915	102.86
RMS	22.4.2024 14:32:34	250	102.40	102.80	750		24915	102.86
RMS	22.4.2024 14:18:17	250	102.40	102.80	250		24915	102.86
RMS	22.4.2024 14:17:11	1750	102.20	102.80	250		24915	102.86
RMS	22.4.2024 14:16:28	1750	102.20	102.80	750		24915	102.86
RMS	22.4.2024 14:09:28	1750	102.20	102.80	250		24915	102.86
RMS	22.4.2024 13:45:56	1250	102.20	102.80	250		24915	102.86
RMS	22.4.2024 13:45:11	1000	102.20	102.80	250		24915	102.86
RMS	22.4.2024 13:44:11	250	102.40	102.80	250		24915	102.86
RMS	22.4.2024 13:43:44	1000	102.20	102.80	250		24915	102.86
RMS	22.4.2024 13:43:44		-			Obchod	100	102.40
RMS	22.4.2024 13:43:23	1000	102.20	102.40	100		24815	102.86
RMS	22.4.2024 13:38:06	1250	102.20	102.40	100		24815	102.86
RMS	22.4.2024 13:25:26	1000	102.20	102.40	100		24815	102.86
RMS	22.4.2024 13:18:15	1600	102.00	102.40	100		24815	102.86
RMS	22.4.2024 13:01:56	850	102.00	102.40	100		24815	102.86
RMS	22.4.2024 13:01:56		-			Obchod	500	102.40
RMS	22.4.2024 13:00:44	850	102.00	102.40	600		24315	102.87
RMS	22.4.2024 12:57:33	350	102.00	102.40	600		24315	102.87
RMS	22.4.2024 12:57:33		-			Obchod	1000	102.40
RMS	22.4.2024 12:57:14	350	102.00	102.40	1600		23315	102.89
<< First 20    Next 50 >