MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP | 7, 16:25:00 | - | 97.50 | 186076 | 0 | 0.00 | ||||
| BCP | 7, 16:25:00 | - | - | Closed | - | |||||
| BCP | 7, 16:25:00 | - | - | Off | - | |||||
| BCP | 7, 16:17:33 | - | 97.50 | 186076 | 0 | 0.00 | ||||
| BCP | 7, 16:17:33 | - | Obchod | 1 | 97.50 | |||||
| BCP | 7, 16:15:11 | - | 97.50 | 186077 | 0 | 0.00 | ||||
| BCP | 7, 16:15:11 | - | Obchod | 471 | 97.50 | |||||
| BCP | 7, 16:15:11 | - | 97.50 | 186548 | 0 | 0.00 | ||||
| BCP | 7, 16:15:11 | - | Obchod | 471 | 97.50 | |||||
| BCP | 7, 16:15:11 | - | - | Closed | - | |||||
| BCP | 7, 16:15:11 | - | 97.50 | 187019 | 0 | 0.00 | ||||
| BCP | 7, 16:15:11 | - | Obchod | 179281 | 97.50 | |||||
| BCP | 7, 16:15:11 | 22385 | 99 999 999.99 | 0.00 | 169466 | - | ||||
| BCP | 7, 16:15:08 | 22385 | 99 999 999.99 | 0.00 | 169515 | - | ||||
| BCP | 7, 16:15:08 | 22385 | 99 999 999.99 | 0.00 | 77466 | - | ||||
| BCP | 7, 16:15:05 | 22385 | 99 999 999.99 | 0.00 | 77515 | - | ||||
| BCP | 7, 16:15:03 | 22385 | 99 999 999.99 | 0.00 | 77564 | 180223 | 97.50 | |||
| BCP | 7, 16:15:02 | 22385 | 99 999 999.99 | 0.00 | 175896 | 185564 | 97.30 | |||
| BCP | 7, 16:15:00 | 22385 | 99 999 999.99 | 0.00 | 72223 | - | ||||
| BCP | 7, 16:14:57 | 22385 | 99 999 999.99 | 0.00 | 66833 | 126656 | 97.50 | |||
| BCP | 7, 16:14:57 | 22385 | 99 999 999.99 | 0.00 | 128322 | 137990 | 97.20 | |||
| BCP | 7, 16:14:57 | 22385 | 99 999 999.99 | 0.00 | 128371 | 138039 | 97.20 | |||
| BCP | 7, 16:14:54 | 22385 | 99 999 999.99 | 0.00 | 115697 | - | ||||
| BCP | 7, 16:14:51 | 22385 | 99 999 999.99 | 0.00 | 115746 | - | ||||
| BCP | 7, 16:14:50 | 22385 | 99 999 999.99 | 0.00 | 115795 | - | ||||
| BCP | 7, 16:14:50 | 22385 | 99 999 999.99 | 0.00 | 42923 | - | ||||
| BCP | 7, 16:14:41 | 22385 | 99 999 999.99 | 0.00 | 44035 | - | ||||
| BCP | 7, 16:14:41 | 22385 | 99 999 999.99 | 0.00 | 116166 | 125915 | 97.50 | |||
| BCP | 7, 16:14:30 | 22300 | 99 999 999.99 | 0.00 | 116166 | 125833 | 97.40 | |||
| BCP | 7, 16:14:00 | 22300 | 99 999 999.99 | 0.00 | 126192 | 134970 | 97.10 | |||
| BCP | 7, 16:14:00 | 22300 | 99 999 999.99 | 0.00 | 43950 | 118972 | 97.50 | |||
| BCP | 7, 16:14:00 | 22300 | 99 999 999.99 | 0.00 | 129305 | 138083 | 97.10 | |||
| BCP | 7, 16:12:43 | 22300 | 99 999 999.99 | 0.00 | 125969 | 134747 | 97.10 | |||
| BCP | 7, 16:11:40 | 22300 | 99 999 999.99 | 0.00 | 43727 | 97222 | 97.50 | |||
| BCP | 7, 16:11:40 | 22300 | 99 999 999.99 | 0.00 | 159279 | 164365 | 97.00 | |||
| BCP | 7, 16:11:24 | 22300 | 99 999 999.99 | 0.00 | 158674 | - | ||||
| BCP | 7, 16:10:48 | 18682 | 99 999 999.99 | 0.00 | 158674 | 163760 | 97.00 | |||
| BCP | 7, 16:10:35 | 8336 | 99 999 999.99 | 0.00 | 147508 | 152594 | 97.00 | |||
| BCP | 7, 16:10:35 | 18682 | 99 999 999.99 | 0.00 | 147508 | - | ||||
| BCP | 7, 16:10:30 | 8336 | 99 999 999.99 | 0.00 | 7565 | 50997 | 98.00 | |||
| BCP | 7, 16:10:26 | 1677 | 99 999 999.99 | 0.00 | 7565 | - | ||||
| BCP | 7, 16:10:10 | 1677 | 99 999 999.99 | 0.00 | 6316 | - | ||||
| BCP | 7, 16:10:07 | 975 | 99 999 999.99 | 0.00 | 6316 | 6316 | 97.20 | |||
| BCP | 7, 16:10:05 | 2217 | 102.20 | 0.00 | 5529 | 5529 | 97.20 | |||
| BCP | 7, 16:10:05 | 975 | 99 999 999.99 | 0.00 | 5529 | - | ||||
| BCP | 7, 16:10:00 | 2217 | 102.20 | 97.50 | 94417 | - | ||||
| BCP | 7, 16:10:00 | 2217 | 102.20 | 97.50 | 95363 | - | ||||
| BCP | 7, 16:10:00 | 2217 | 102.20 | 97.50 | 95633 | 2217 | 97.50 | |||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
