MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:15:10 | - | Obchod | 85825 | 96.10 | |||||
BCP | 17, 16:09:56 | - | Obchod | 143 | 96.50 | |||||
BCP | 17, 16:09:56 | - | Obchod | 121 | 96.50 | |||||
BCP | 17, 16:09:56 | - | Obchod | 62 | 96.50 | |||||
BCP | 17, 16:09:56 | - | Obchod | 20 | 96.50 | |||||
BCP | 17, 16:09:55 | - | Obchod | 133 | 96.50 | |||||
BCP | 17, 16:09:55 | - | Obchod | 132 | 96.50 | |||||
BCP | 17, 16:09:55 | - | Obchod | 99 | 96.50 | |||||
BCP | 17, 16:09:52 | - | Obchod | 34 | 96.40 | |||||
BCP | 17, 16:09:43 | - | Obchod | 58 | 96.30 | |||||
BCP | 17, 16:09:32 | - | Obchod | 170 | 96.30 | |||||
BCP | 17, 16:09:21 | - | Obchod | 80 | 96.30 | |||||
BCP | 17, 16:09:08 | - | Obchod | 120 | 96.30 | |||||
BCP | 17, 16:09:06 | - | Obchod | 296 | 96.40 | |||||
BCP | 17, 16:09:02 | - | Obchod | 1079 | 96.40 | |||||
BCP | 17, 16:08:35 | - | Obchod | 944 | 96.40 | |||||
BCP | 17, 16:08:17 | - | Obchod | 1461 | 96.40 | |||||
BCP | 17, 16:07:35 | - | Obchod | 1536 | 96.40 | |||||
BCP | 17, 16:06:59 | - | Obchod | 1473 | 96.40 | |||||
BCP | 17, 16:06:44 | - | Obchod | 138 | 96.30 | |||||
BCP | 17, 16:06:37 | - | Obchod | 1478 | 96.40 | |||||
BCP | 17, 16:06:14 | - | Obchod | 1535 | 96.40 | |||||
BCP | 17, 16:05:30 | - | Obchod | 253 | 96.30 | |||||
BCP | 17, 16:05:24 | - | Obchod | 121 | 96.30 | |||||
BCP | 17, 16:05:22 | - | Obchod | 131 | 96.30 | |||||
BCP | 17, 16:05:15 | - | Obchod | 193 | 96.30 | |||||
BCP | 17, 16:05:07 | - | Obchod | 315 | 96.30 | |||||
BCP | 17, 16:05:02 | - | Obchod | 42 | 96.40 | |||||
BCP | 17, 16:05:01 | - | Obchod | 743 | 96.30 | |||||
BCP | 17, 16:05:01 | - | Obchod | 3973 | 96.40 | |||||
BCP | 17, 16:05:00 | - | Obchod | 680 | 96.30 | |||||
BCP | 17, 16:04:56 | - | Obchod | 1598 | 96.40 | |||||
BCP | 17, 16:04:52 | - | Obchod | 1057 | 96.30 | |||||
BCP | 17, 16:04:24 | - | Obchod | 165 | 96.30 | |||||
BCP | 17, 16:04:06 | - | Obchod | 307 | 96.30 | |||||
BCP | 17, 16:03:56 | - | Obchod | 391 | 96.30 | |||||
BCP | 17, 16:03:56 | - | Obchod | 1201 | 96.30 | |||||
BCP | 17, 16:00:00 | - | Obchod | 645 | 96.30 | |||||
BCP | 17, 15:59:37 | - | Obchod | 110 | 96.50 | |||||
BCP | 17, 15:59:26 | - | Obchod | 104 | 96.50 | |||||
BCP | 17, 15:59:26 | - | Obchod | 463 | 96.50 | |||||
BCP | 17, 15:58:55 | - | Obchod | 7244 | 96.50 | |||||
BCP | 17, 15:58:55 | - | Obchod | 5666 | 96.50 | |||||
BCP | 17, 15:58:55 | - | Obchod | 1451 | 96.40 | |||||
BCP | 17, 15:58:53 | - | Obchod | 322 | 96.30 | |||||
BCP | 17, 15:58:53 | - | Obchod | 3034 | 96.30 | |||||
BCP | 17, 15:58:53 | - | Obchod | 1124 | 96.30 | |||||
BCP | 17, 15:58:35 | - | Obchod | 349 | 96.30 | |||||
BCP | 17, 15:56:55 | - | Obchod | 1407 | 96.40 | |||||
BCP | 17, 15:56:51 | - | Obchod | 2023 | 96.30 | |||||
|