MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:09:56		-			Obchod	62	96.50
BCP	17, 16:09:56		-			Obchod	121	96.50
BCP	17, 16:09:56		-			Obchod	143	96.50
BCP	17, 16:09:56	10175	96.40	96.50	9949			-
BCP	17, 16:09:56	10318	96.40	96.50	9949			-
BCP	17, 16:09:56	10318	96.40	96.50	9911			-
BCP	17, 16:09:55	10318	96.40	96.50	9765			-
BCP	17, 16:09:55	10175	96.40	96.50	9897		0	0.00
BCP	17, 16:09:55	10175	96.40	96.50	9765		0	0.00
BCP	17, 16:09:55		-			Obchod	132	96.50
BCP	17, 16:09:55		-			Obchod	133	96.50
BCP	17, 16:09:55		-			Obchod	99	96.50
BCP	17, 16:09:55	10175	96.40	96.50	10129			-
BCP	17, 16:09:55	10175	96.40	96.50	10030		0	0.00
BCP	17, 16:09:55	10308	96.40	96.50	10129			-
BCP	17, 16:09:54	10308	96.40	96.50	10361			-
BCP	17, 16:09:53	11587	96.40	96.50	10361			-
BCP	17, 16:09:53	11800	96.40	96.50	10361			-
BCP	17, 16:09:53	10095	96.40	96.50	10361			-
BCP	17, 16:09:52	9962	96.40	96.50	10361		0	0.00
BCP	17, 16:09:52		-			Obchod	34	96.40
BCP	17, 16:09:52	9996	96.40	96.50	10361			-
BCP	17, 16:09:51	9996	96.40	96.50	10420			-
BCP	17, 16:09:51	4344	96.20	96.50	10420			-
BCP	17, 16:09:43	5282	96.30	96.50	10420		0	0.00
BCP	17, 16:09:43		-			Obchod	58	96.30
BCP	17, 16:09:43	5340	96.30	96.50	10420			-
BCP	17, 16:09:32	5340	96.30	96.50	10453		0	0.00
BCP	17, 16:09:32		-			Obchod	170	96.30
BCP	17, 16:09:21		-			Obchod	80	96.30
BCP	17, 16:09:21	5510	96.30	96.50	10453		0	0.00
BCP	17, 16:09:19	5590	96.30	96.50	10453			-
BCP	17, 16:09:17	1052	96.30	96.50	10453			-
BCP	17, 16:09:08	897	96.30	96.50	10453		0	0.00
BCP	17, 16:09:08		-			Obchod	120	96.30
BCP	17, 16:09:06		-			Obchod	296	96.40
BCP	17, 16:09:06	1017	96.30	96.50	10453		0	0.00
BCP	17, 16:09:03	1017	96.30	96.40	296			-
BCP	17, 16:09:02	1017	96.30	96.40	156		0	0.00
BCP	17, 16:09:02		-			Obchod	1079	96.40
BCP	17, 16:08:36	1017	96.30	96.40	1235			-
BCP	17, 16:08:35	1017	96.30	96.40	1112			-
BCP	17, 16:08:35	1017	96.30	96.40	992		0	0.00
BCP	17, 16:08:35		-			Obchod	944	96.40
BCP	17, 16:08:35	1017	96.30	96.40	1936			-
BCP	17, 16:08:18	1724	96.30	96.40	1936			-
BCP	17, 16:08:17	1724	96.30	96.40	1746		0	0.00
BCP	17, 16:08:17		-			Obchod	1461	96.40
BCP	17, 16:07:35	1724	96.30	96.40	3207			-
BCP	17, 16:07:35	1724	96.30	96.40	3007		0	0.00
<< First 20    < Previous 50 Next 50 >