EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A19L56)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 16:16:47	10000	92.56	92.71	10000			-
BCP	21, 16:16:18	10000	92.53	92.69	10000			-
BCP	21, 16:15:48	10000	92.54	92.69	10000			-
BCP	21, 16:15:00		-			Obchod	0	92.54
BCP	21, 16:14:52	10000	92.54	92.70	10000			-
BCP	21, 16:14:18	10000	92.53	92.69	10000			-
BCP	21, 16:13:48	10000	92.54	92.70	10000			-
BCP	21, 16:13:18	10000	92.53	92.69	10000			-
BCP	21, 16:12:48	10000	92.54	92.70	10000			-
BCP	21, 16:11:48	10000	92.53	92.69	10000			-
BCP	21, 16:11:31	10000	92.54	92.69	10000			-
BCP	21, 16:10:18	10000	92.53	92.69	10000			-
BCP	21, 16:09:48	10000	92.54	92.69	10000			-
BCP	21, 16:09:18	10000	92.56	92.71	10000			-
BCP	21, 16:08:49	10000	92.55	92.71	10000			-
BCP	21, 16:08:48	10000	92.58	92.73	10000			-
BCP	21, 16:08:44	10000	92.57	92.73	10000			-
BCP	21, 16:08:41	10000	92.55	92.70	10000			-
BCP	21, 16:08:38	10000	92.57	92.73	10000			-
BCP	21, 16:08:36	10000	92.55	92.70	10000			-
BCP	21, 16:08:33	10000	92.57	92.73	10000			-
BCP	21, 16:08:30	10000	92.55	92.70	10000			-
BCP	21, 16:08:29	10000	92.52	92.68	10000			-
BCP	21, 16:08:18	10000	92.60	92.75	10000			-
BCP	21, 16:07:18	10000	92.61	92.76	10000			-
BCP	21, 16:06:18	10000	92.60	92.75	10000			-
BCP	21, 16:05:55	10000	92.60	92.76	10000			-
BCP	21, 16:05:54	10000	92.58	92.73	10000			-
BCP	21, 16:05:46	10000	92.60	92.76	10000			-
BCP	21, 16:05:29	10000	92.53	92.68	10000			-
BCP	21, 16:05:18	10000	92.50	92.66	10000			-
BCP	21, 16:05:16	10000	92.51	92.66	10000			-
BCP	21, 16:05:02	10000	92.53	92.69	10000			-
BCP	21, 16:05:02	10000	92.51	92.66	10000			-
BCP	21, 16:05:01	10000	92.53	92.69	10000			-
BCP	21, 16:05:00	10000	92.48	92.64	10000			-
BCP	21, 16:03:48	10000	92.46	92.61	10000			-
BCP	21, 16:02:18	10000	92.45	92.61	10000			-
BCP	21, 16:01:48	10000	92.46	92.61	10000			-
BCP	21, 16:01:18	10000	92.47	92.62	10000			-
BCP	21, 16:00:18	10000	92.46	92.61	10000			-
BCP	21, 16:00:18	10000	92.48	92.64	10000			-
BCP	21, 16:00:17	10000	92.43	92.59	10000			-
BCP	21, 16:00:02	10000	92.41	92.56	10000			-
BCP	21, 16:00:01	10000	92.38	92.54	10000			-
BCP	21, 15:59:48	10000	92.36	92.51	10000			-
BCP	21, 15:59:27	10000	92.33	92.49	10000			-
BCP	21, 15:59:19	10000	92.36	92.51	10000			-
BCP	21, 15:59:18	10000	92.33	92.49	10000			-
BCP	21, 15:59:06	10000	92.34	92.50	10000			-
<< First 20    < Previous 50 Next 50 >