EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A19L56)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:06		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	92.54
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:48	10000	92.64	92.80	10000			-
BCP	21, 16:29:45	10000	92.65	92.80	10000			-
BCP	21, 16:29:23	10000	92.67	92.83	10000			-
BCP	21, 16:29:23	10000	92.65	92.80	10000			-
BCP	21, 16:29:18	10000	92.67	92.83	10000			-
BCP	21, 16:29:02	10000	92.67	92.82	10000			-
BCP	21, 16:29:01	10000	92.62	92.77	10000			-
BCP	21, 16:28:48	10000	92.67	92.82	10000			-
BCP	21, 16:28:18	10000	92.67	92.83	10000			-
BCP	21, 16:28:04	10000	92.68	92.83	10000			-
BCP	21, 16:28:03	10000	92.70	92.86	10000			-
BCP	21, 16:28:01	10000	92.68	92.83	10000			-
BCP	21, 16:27:48	10000	92.65	92.81	10000			-
BCP	21, 16:27:18	10000	92.65	92.80	10000			-
BCP	21, 16:26:55	10000	92.64	92.80	10000			-
BCP	21, 16:26:54	10000	92.62	92.77	10000			-
BCP	21, 16:26:18	10000	92.64	92.80	10000			-
BCP	21, 16:25:48	10000	92.65	92.81	10000			-
BCP	21, 16:25:02	10000	92.65	92.80	10000			-
BCP	21, 16:25:01	10000	92.62	92.78	10000			-
BCP	21, 16:25:00	10000	92.65	92.80	10000			-
BCP	21, 16:24:18	10000	92.62	92.78	10000			-
BCP	21, 16:24:05	10000	92.62	92.77	10000			-
BCP	21, 16:23:48	10000	92.59	92.75	10000			-
BCP	21, 16:23:33	10000	92.59	92.74	10000			-
BCP	21, 16:23:33	10000	92.56	92.72	10000			-
BCP	21, 16:23:18	10000	92.61	92.77	10000			-
BCP	21, 16:22:48	10000	92.63	92.79	10000			-
BCP	21, 16:22:18	10000	92.61	92.76	10000			-
BCP	21, 16:21:48	10000	92.62	92.77	10000			-
BCP	21, 16:21:18	10000	92.60	92.76	10000			-
BCP	21, 16:20:48	10000	92.61	92.77	10000			-
BCP	21, 16:20:18	10000	92.61	92.76	10000			-
BCP	21, 16:19:48	10000	92.61	92.77	10000			-
BCP	21, 16:19:18	10000	92.61	92.76	10000			-
BCP	21, 16:18:50	10000	92.62	92.77	10000			-
BCP	21, 16:18:18	10000	92.61	92.76	10000			-
BCP	21, 16:18:07	10000	92.62	92.77	10000			-
BCP	21, 16:17:56	10000	92.64	92.80	10000			-
BCP	21, 16:17:53	10000	92.62	92.77	10000			-
BCP	21, 16:17:47	10000	92.61	92.76	10000			-
BCP	21, 16:17:23	10000	92.58	92.74	10000			-
BCP	21, 16:17:18	10000	92.56	92.71	10000			-
BCP	21, 16:16:56	10000	92.57	92.73	10000			-
<< First 20    Next 50 >