Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 5202 | 44.80 | ||||
| BCP | 17, 16:15:21 | - | - | Off | - | |||||
| BCP | 17, 16:15:21 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | 116 | 44.80 | 45.00 | 3857 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 15:48:01 | 116 | 44.80 | 45.00 | 3857 | - | ||||
| BCP | 17, 15:19:04 | 116 | 44.80 | 44.95 | 500 | 0 | 0.00 | |||
| BCP | 17, 15:19:04 | - | Obchod | 50 | 44.80 | |||||
| BCP | 17, 15:17:27 | 166 | 44.80 | 44.95 | 500 | - | ||||
| BCP | 17, 14:58:30 | 166 | 44.80 | 44.90 | 30 | - | ||||
| BCP | 17, 14:45:00 | 166 | 44.80 | 44.95 | 500 | - | ||||
| BCP | 17, 14:07:04 | 166 | 44.80 | 45.00 | 3857 | 0 | 0.00 | |||
| BCP | 17, 14:07:04 | - | Obchod | 334 | 44.80 | |||||
| BCP | 17, 14:03:39 | - | Obchod | 114 | 44.80 | |||||
| BCP | 17, 14:03:39 | 343 | 44.60 | 44.80 | 334 | 0 | 0.00 | |||
| BCP | 17, 14:03:20 | 343 | 44.60 | 44.80 | 448 | 0 | 0.00 | |||
| BCP | 17, 14:03:20 | - | Obchod | 100 | 44.80 | |||||
| BCP | 17, 14:03:17 | - | Obchod | 157 | 44.60 | |||||
| BCP | 17, 14:03:17 | 343 | 44.60 | 44.80 | 548 | 0 | 0.00 | |||
| BCP | 17, 13:46:50 | 500 | 44.60 | 44.80 | 548 | 0 | 0.00 | |||
| BCP | 17, 13:46:50 | - | Obchod | 452 | 44.80 | |||||
| BCP | 17, 13:38:48 | 500 | 44.60 | 44.80 | 1000 | - | ||||
| BCP | 17, 13:14:39 | 454 | 44.70 | 44.80 | 1000 | 0 | 0.00 | |||
| BCP | 17, 13:14:39 | - | Obchod | 78 | 44.70 | |||||
| BCP | 17, 13:03:17 | 500 | 44.60 | 44.70 | 78 | - | ||||
| BCP | 17, 12:43:07 | 600 | 44.60 | 44.70 | 78 | - | ||||
| BCP | 17, 12:36:03 | 500 | 44.60 | 44.70 | 78 | 0 | 0.00 | |||
| BCP | 17, 12:36:03 | - | Obchod | 122 | 44.70 | |||||
| BCP | 17, 12:27:11 | - | Obchod | 78 | 44.70 | |||||
| BCP | 17, 12:27:11 | 122 | 44.70 | 45.00 | 3857 | 0 | 0.00 | |||
| BCP | 17, 12:26:12 | 200 | 44.70 | 45.00 | 3857 | - | ||||
| BCP | 17, 12:24:26 | 200 | 44.70 | 45.00 | 4784 | - | ||||
| BCP | 17, 12:11:14 | 200 | 44.70 | 45.00 | 3857 | - | ||||
| BCP | 17, 12:03:33 | 200 | 44.70 | 45.00 | 3457 | 0 | 0.00 | |||
| BCP | 17, 12:03:33 | - | Obchod | 2 | 45.00 | |||||
| BCP | 17, 11:30:15 | 200 | 44.70 | 45.00 | 3459 | - | ||||
| BCP | 17, 11:16:43 | 200 | 44.70 | 45.00 | 2959 | 0 | 0.00 | |||
| BCP | 17, 11:16:43 | - | Obchod | 1000 | 45.00 | |||||
| BCP | 17, 10:58:47 | - | Obchod | 500 | 45.00 | |||||
| BCP | 17, 10:58:47 | 200 | 44.70 | 45.00 | 3959 | 0 | 0.00 | |||
| BCP | 17, 10:41:56 | 200 | 44.70 | 45.00 | 4459 | 0 | 0.00 | |||
| BCP | 17, 10:41:56 | - | Obchod | 22 | 45.00 | |||||
| BCP | 17, 09:47:12 | - | Obchod | 400 | 45.00 | |||||
| BCP | 17, 09:47:12 | 200 | 44.70 | 45.00 | 4481 | 0 | 0.00 | |||
| BCP | 17, 09:34:36 | 200 | 44.70 | 45.00 | 4881 | 0 | 0.00 | |||
| BCP | 17, 09:34:36 | - | Obchod | 98 | 45.00 | |||||
| BCP | 17, 09:31:08 | - | Obchod | 21 | 45.00 | |||||
| ||||||||||
