SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 14:47:35 | - | Obchod | 110 | 43.90 | |||||
| BCP | 3, 14:47:35 | - | Obchod | 390 | 43.60 | |||||
| BCP | 3, 14:34:23 | - | Obchod | 79 | 43.80 | |||||
| BCP | 3, 14:34:23 | - | Obchod | 170 | 43.90 | |||||
| BCP | 3, 14:34:23 | - | Obchod | 351 | 44.00 | |||||
| BCP | 3, 14:23:57 | - | Obchod | 400 | 43.60 | |||||
| BCP | 3, 13:10:58 | - | Obchod | 230 | 43.60 | |||||
| BCP | 3, 13:06:39 | - | Obchod | 161 | 43.80 | |||||
| BCP | 3, 10:51:33 | - | Obchod | 100 | 43.60 | |||||
| BCP | 3, 10:30:23 | - | Obchod | 50 | 43.80 | |||||
| BCP | 3, 10:13:29 | - | Obchod | 210 | 43.80 | |||||
| BCP | 3, 09:49:57 | - | Obchod | 120 | 43.70 | |||||
| BCP | 3, 09:49:57 | - | Obchod | 1380 | 43.60 | |||||
| BCP | 3, 09:39:53 | - | Obchod | 500 | 43.80 | |||||
| BCP | 3, 09:32:09 | - | Obchod | 1540 | 43.60 | |||||
| BCP | 3, 09:27:34 | - | Obchod | 30 | 43.90 | |||||
| BCP | 2, 15:46:17 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:38:01 | - | Obchod | 1000 | 44.00 | |||||
| BCP | 2, 15:18:23 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:18:23 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:17:52 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:17:52 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:17:25 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:17:25 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:16:48 | - | Obchod | 420 | 44.00 | |||||
| BCP | 2, 15:16:48 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:16:48 | - | Obchod | 80 | 44.00 | |||||
| BCP | 2, 15:14:25 | - | Obchod | 500 | 43.70 | |||||
| BCP | 2, 15:14:25 | - | Obchod | 500 | 43.70 | |||||
| BCP | 2, 15:14:25 | - | Obchod | 500 | 43.70 | |||||
| BCP | 2, 15:14:25 | - | Obchod | 500 | 43.70 | |||||
| BCP | 2, 15:12:12 | - | Obchod | 1000 | 44.00 | |||||
| BCP | 2, 15:12:11 | - | Obchod | 600 | 44.00 | |||||
| BCP | 2, 15:11:22 | - | Obchod | 320 | 44.00 | |||||
| BCP | 2, 15:11:10 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:11:10 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:09:14 | - | Obchod | 177 | 44.00 | |||||
| BCP | 2, 15:09:14 | - | Obchod | 158 | 44.00 | |||||
| BCP | 2, 15:09:14 | - | Obchod | 612 | 44.00 | |||||
| BCP | 2, 15:09:14 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 15:09:14 | - | Obchod | 503 | 43.75 | |||||
| BCP | 2, 15:09:14 | - | Obchod | 50 | 44.00 | |||||
| BCP | 2, 15:08:19 | - | Obchod | 300 | 43.70 | |||||
| BCP | 2, 15:08:19 | - | Obchod | 1000 | 44.00 | |||||
| BCP | 2, 15:05:55 | - | Obchod | 110 | 43.80 | |||||
| BCP | 2, 14:47:58 | - | Obchod | 100 | 44.00 | |||||
| BCP | 2, 14:47:02 | - | Obchod | 188 | 44.00 | |||||
| BCP | 2, 14:47:02 | - | Obchod | 500 | 44.00 | |||||
| BCP | 2, 14:38:06 | - | Obchod | 500 | 43.75 | |||||
| BCP | 2, 14:38:06 | - | Obchod | 500 | 43.75 | |||||
| ||||||||||
